Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 51.77 | 52.18 | 51.60 | 52.17 | +0.87% | 1 474 000 | ||
5.12.2016 | 52.11 | 52.22 | 51.62 | 51.72 | -0.16% | 1 212 200 | ||
2.12.2016 | 51.90 | 51.99 | 51.45 | 51.80 | -0.02% | 912 600 | ||
1.12.2016 | 51.90 | 52.05 | 51.49 | 51.81 | +0.44% | 1 734 000 | ||
30.11.2016 | 51.87 | 52.05 | 51.20 | 51.58 | +0.46% | 1 520 800 | ||
29.11.2016 | 51.49 | 51.84 | 50.78 | 51.34 | -0.59% | 1 634 200 | ||
28.11.2016 | 52.37 | 52.69 | 51.60 | 51.64 | -2.42% | 1 901 500 | ||
25.11.2016 | 52.95 | 52.97 | 52.59 | 52.92 | +0.11% | 1 023 400 | ||
23.11.2016 | 53.00 | 53.02 | 52.68 | 52.86 | -0.12% | 1 926 000 | ||
22.11.2016 | 53.49 | 53.64 | 52.92 | 52.92 | -1.02% | 1 540 200 | ||
21.11.2016 | 53.53 | 53.70 | 53.06 | 53.46 | +0.31% | 895 700 | ||
18.11.2016 | 53.89 | 53.96 | 53.09 | 53.29 | -1.34% | 1 517 000 | ||
17.11.2016 | 54.73 | 54.99 | 53.99 | 54.01 | -0.63% | 1 453 800 | ||
16.11.2016 | 54.50 | 54.89 | 53.82 | 54.35 | -0.74% | 1 966 600 | ||
15.11.2016 | 53.06 | 54.79 | 52.65 | 54.75 | +2.83% | 2 630 200 | ||
14.11.2016 | 52.97 | 53.28 | 52.30 | 53.24 | +0.92% | 1 418 700 | ||
11.11.2016 | 52.56 | 53.13 | 52.20 | 52.75 | +0.01% | 1 333 000 | ||
10.11.2016 | 51.10 | 52.86 | 51.08 | 52.74 | +4.10% | 2 260 400 | ||
9.11.2016 | 48.73 | 51.01 | 48.71 | 50.66 | +2.75% | 1 954 000 | ||
8.11.2016 | 48.49 | 49.50 | 48.45 | 49.30 | +1.52% | 1 730 400 | ||
7.11.2016 | 48.15 | 48.60 | 47.75 | 48.56 | +2.44% | 1 342 200 | ||
4.11.2016 | 47.27 | 47.89 | 47.06 | 47.40 | +0.33% | 1 383 500 | ||
3.11.2016 | 47.12 | 47.55 | 46.81 | 47.24 | +0.59% | 1 385 500 | ||
2.11.2016 | 47.57 | 48.08 | 46.90 | 46.96 | -0.49% | 1 890 100 | ||
1.11.2016 | 46.83 | 47.36 | 45.60 | 47.19 | -2.36% | 2 936 600 | ||
31.10.2016 | 48.74 | 48.85 | 48.29 | 48.33 | -0.58% | 1 966 400 | ||
28.10.2016 | 48.04 | 49.28 | 48.04 | 48.61 | +1.20% | 1 442 900 | ||
27.10.2016 | 48.57 | 48.57 | 47.83 | 48.03 | -0.75% | 1 182 500 | ||
26.10.2016 | 47.86 | 48.59 | 47.69 | 48.39 | +0.74% | 1 182 500 | ||
25.10.2016 | 48.58 | 48.64 | 47.97 | 48.03 | -1.26% | 1 176 100 | ||
24.10.2016 | 49.09 | 49.22 | 48.55 | 48.64 | -0.41% | 1 093 600 | ||
21.10.2016 | 48.52 | 48.88 | 48.34 | 48.84 | -0.17% | 1 633 900 | ||
20.10.2016 | 49.17 | 49.42 | 48.87 | 48.92 | -1.12% | 1 152 400 | ||
19.10.2016 | 49.33 | 49.58 | 49.10 | 49.47 | +0.65% | 805 900 | ||
18.10.2016 | 49.73 | 49.85 | 48.83 | 49.15 | -0.11% | 1 541 500 | ||
17.10.2016 | 49.58 | 49.72 | 49.15 | 49.20 | -0.55% | 1 269 300 | ||
14.10.2016 | 49.99 | 50.15 | 49.46 | 49.47 | -0.39% | 931 900 | ||
13.10.2016 | 49.63 | 49.89 | 49.15 | 49.66 | -0.90% | 1 289 900 | ||
12.10.2016 | 49.84 | 50.31 | 49.67 | 50.11 | +0.82% | 1 193 700 | ||
11.10.2016 | 50.35 | 50.37 | 49.43 | 49.70 | -1.35% | 1 023 300 | ||
10.10.2016 | 51.12 | 51.20 | 50.30 | 50.38 | -0.75% | 1 039 500 | ||
7.10.2016 | 51.83 | 51.83 | 50.57 | 50.76 | -2.07% | 1 442 600 | ||
6.10.2016 | 51.87 | 51.93 | 51.22 | 51.83 | -0.24% | 993 700 | ||
5.10.2016 | 52.54 | 52.80 | 51.93 | 51.95 | -0.60% | 1 063 200 | ||
4.10.2016 | 53.25 | 53.25 | 51.99 | 52.26 | -0.41% | 1 232 400 | ||
3.10.2016 | 52.11 | 52.80 | 51.82 | 52.47 | +0.03% | 884 600 | ||
30.9.2016 | 52.00 | 52.71 | 51.91 | 52.45 | +1.21% | 1 070 100 | ||
29.9.2016 | 51.93 | 52.36 | 51.64 | 51.82 | -0.75% | 1 200 500 | ||
28.9.2016 | 52.31 | 52.59 | 51.93 | 52.21 | +0.21% | 1 213 300 | ||
27.9.2016 | 51.33 | 52.13 | 50.87 | 52.10 | +1.18% | 1 179 500 | ||
26.9.2016 | 51.22 | 51.66 | 50.94 | 51.49 | -0.12% | 1 463 800 | ||
23.9.2016 | 52.61 | 52.61 | 51.49 | 51.55 | -2.04% | 1 002 500 | ||
22.9.2016 | 52.19 | 52.68 | 51.96 | 52.62 | +1.56% | 1 042 900 | ||
21.9.2016 | 51.00 | 51.85 | 50.97 | 51.81 | +2.10% | 1 007 200 | ||
20.9.2016 | 50.85 | 50.99 | 50.60 | 50.74 | +0.41% | 724 200 | ||
19.9.2016 | 50.26 | 50.76 | 50.16 | 50.53 | +1.14% | 707 500 | ||
16.9.2016 | 50.09 | 50.09 | 49.64 | 49.96 | -0.60% | 1 305 500 | ||
15.9.2016 | 49.54 | 50.47 | 49.46 | 50.26 | +1.55% | 774 400 | ||
14.9.2016 | 49.46 | 49.89 | 49.17 | 49.49 | +0.02% | 1 074 100 | ||
13.9.2016 | 49.37 | 49.98 | 49.21 | 49.48 | -0.67% | 1 634 600 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB