American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 17.16 | 17.83 | 17.07 | 17.82 | +7.67% | 28 978 500 | ||
16.5.2022 | 16.50 | 17.03 | 16.42 | 16.55 | -0.19% | 25 223 400 | ||
13.5.2022 | 15.84 | 16.65 | 15.82 | 16.58 | +7.03% | 31 753 100 | ||
12.5.2022 | 15.71 | 16.13 | 15.09 | 15.49 | -3.01% | 40 155 400 | ||
11.5.2022 | 16.55 | 17.09 | 15.91 | 15.97 | -3.63% | 34 913 300 | ||
10.5.2022 | 16.81 | 16.89 | 16.18 | 16.57 | +1.53% | 35 775 600 | ||
9.5.2022 | 17.36 | 17.58 | 16.21 | 16.32 | -8.53% | 37 938 900 | ||
6.5.2022 | 18.45 | 18.47 | 17.61 | 17.84 | -3.78% | 34 360 000 | ||
5.5.2022 | 19.25 | 19.52 | 18.38 | 18.54 | -5.51% | 32 054 500 | ||
4.5.2022 | 18.83 | 19.64 | 18.75 | 19.62 | +2.56% | 30 759 700 | ||
3.5.2022 | 18.68 | 19.34 | 18.34 | 19.13 | +3.07% | 30 334 200 | ||
2.5.2022 | 18.75 | 18.95 | 18.03 | 18.56 | -1.12% | 32 639 400 | ||
29.4.2022 | 19.15 | 19.51 | 18.72 | 18.77 | -3.40% | 24 044 900 | ||
28.4.2022 | 19.13 | 19.56 | 18.64 | 19.43 | +2.42% | 27 601 000 | ||
27.4.2022 | 18.68 | 19.18 | 18.47 | 18.97 | +1.06% | 31 101 300 | ||
26.4.2022 | 19.84 | 19.98 | 18.76 | 18.77 | -6.06% | 33 555 800 | ||
25.4.2022 | 19.98 | 20.15 | 19.48 | 19.98 | -1.00% | 37 047 800 | ||
22.4.2022 | 20.60 | 21.15 | 20.07 | 20.18 | -0.20% | 42 141 900 | ||
21.4.2022 | 21.26 | 21.42 | 20.11 | 20.22 | +3.79% | 84 042 900 | ||
20.4.2022 | 19.66 | 20.07 | 19.47 | 19.48 | -0.57% | 43 515 000 | ||
19.4.2022 | 18.86 | 19.80 | 18.86 | 19.59 | +5.66% | 41 228 000 | ||
18.4.2022 | 18.86 | 19.09 | 18.47 | 18.54 | -2.43% | 27 478 900 | ||
14.4.2022 | 18.99 | 19.49 | 18.88 | 19.00 | +0.26% | 43 180 700 | ||
13.4.2022 | 17.88 | 18.99 | 17.86 | 18.95 | +10.62% | 90 231 900 | ||
12.4.2022 | 17.13 | 17.16 | 16.69 | 17.13 | +0.94% | 31 461 600 | ||
11.4.2022 | 16.50 | 17.23 | 16.41 | 16.97 | +2.29% | 24 886 200 | ||
8.4.2022 | 16.87 | 17.02 | 16.57 | 16.59 | -2.13% | 22 627 700 | ||
7.4.2022 | 17.14 | 17.25 | 16.37 | 16.95 | -2.48% | 42 285 200 | ||
6.4.2022 | 17.26 | 17.67 | 16.83 | 17.38 | -2.58% | 40 217 800 | ||
5.4.2022 | 18.35 | 18.57 | 17.58 | 17.84 | -2.14% | 35 187 300 | ||
4.4.2022 | 18.16 | 18.37 | 17.72 | 18.23 | -0.06% | 23 037 400 | ||
1.4.2022 | 18.30 | 18.40 | 18.07 | 18.24 | -0.06% | 25 182 700 | ||
31.3.2022 | 18.16 | 18.45 | 17.98 | 18.25 | +1.10% | 33 338 200 | ||
30.3.2022 | 17.92 | 18.25 | 17.77 | 18.05 | -0.61% | 28 866 400 | ||
29.3.2022 | 17.89 | 18.43 | 17.86 | 18.16 | +4.97% | 58 105 500 | ||
28.3.2022 | 17.27 | 17.38 | 16.82 | 17.30 | +1.70% | 29 985 300 | ||
25.3.2022 | 16.75 | 17.44 | 16.74 | 17.01 | +1.73% | 39 510 300 | ||
24.3.2022 | 16.31 | 16.76 | 16.10 | 16.72 | +3.14% | 33 894 000 | ||
23.3.2022 | 16.31 | 16.46 | 16.17 | 16.21 | -2.12% | 31 336 000 | ||
22.3.2022 | 16.20 | 16.76 | 16.09 | 16.56 | +2.92% | 40 143 400 | ||
21.3.2022 | 16.50 | 16.54 | 15.90 | 16.09 | -3.95% | 45 852 600 | ||
18.3.2022 | 16.35 | 16.84 | 16.16 | 16.75 | +1.20% | 39 040 200 | ||
17.3.2022 | 16.06 | 16.57 | 15.89 | 16.55 | +0.48% | 41 996 300 | ||
16.3.2022 | 15.85 | 16.49 | 15.53 | 16.47 | +5.78% | 66 907 400 | ||
15.3.2022 | 14.91 | 15.80 | 14.90 | 15.57 | +9.26% | 76 398 400 | ||
14.3.2022 | 14.04 | 14.83 | 13.70 | 14.25 | +1.64% | 53 284 300 | ||
11.3.2022 | 14.40 | 14.56 | 13.90 | 14.02 | -1.27% | 48 409 500 | ||
10.3.2022 | 13.82 | 14.44 | 13.46 | 14.20 | -0.70% | 56 571 700 | ||
9.3.2022 | 14.44 | 14.75 | 14.05 | 14.30 | +5.84% | 88 884 200 | ||
8.3.2022 | 13.04 | 14.27 | 12.44 | 13.51 | +5.21% | 88 067 100 | ||
7.3.2022 | 14.32 | 14.62 | 12.77 | 12.84 | -12.00% | 89 360 300 | ||
4.3.2022 | 15.27 | 15.48 | 14.42 | 14.59 | -7.13% | 76 212 200 | ||
3.3.2022 | 16.63 | 16.75 | 15.61 | 15.71 | -4.04% | 47 575 100 | ||
2.3.2022 | 16.50 | 16.92 | 16.29 | 16.37 | +0.49% | 43 654 300 | ||
1.3.2022 | 16.97 | 17.07 | 16.08 | 16.29 | -5.57% | 50 513 700 | ||
28.2.2022 | 17.04 | 17.43 | 16.55 | 17.25 | -1.21% | 51 465 700 | ||
25.2.2022 | 17.16 | 17.73 | 16.99 | 17.46 | +2.94% | 43 874 100 | ||
24.2.2022 | 15.66 | 17.00 | 15.48 | 16.96 | +1.92% | 56 881 500 | ||
23.2.2022 | 17.62 | 17.76 | 16.61 | 16.64 | -4.54% | 35 359 100 | ||
22.2.2022 | 17.44 | 17.95 | 17.29 | 17.43 | -2.47% | 32 432 700 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB