IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 59.15 | 59.58 | 59.02 | 59.17 | +0.33% | 565 200 | ||
17.4.2014 | 59.21 | 59.87 | 58.93 | 58.97 | -0.26% | 303 400 | ||
16.4.2014 | 59.36 | 59.76 | 58.95 | 59.12 | +0.08% | 439 800 | ||
15.4.2014 | 59.32 | 59.63 | 57.92 | 59.07 | -0.22% | 341 000 | ||
14.4.2014 | 59.44 | 59.77 | 58.06 | 59.20 | +0.75% | 468 000 | ||
11.4.2014 | 59.42 | 60.09 | 58.69 | 58.75 | -1.79% | 401 800 | ||
10.4.2014 | 61.26 | 61.92 | 59.59 | 59.82 | -2.37% | 348 000 | ||
9.4.2014 | 60.74 | 61.32 | 60.34 | 61.27 | +1.29% | 481 400 | ||
8.4.2014 | 60.11 | 60.60 | 59.46 | 60.49 | +0.79% | 656 200 | ||
7.4.2014 | 60.72 | 61.37 | 59.79 | 60.01 | -1.59% | 817 800 | ||
4.4.2014 | 62.50 | 62.60 | 60.89 | 60.98 | -1.82% | 459 200 | ||
3.4.2014 | 61.25 | 62.33 | 60.66 | 62.10 | +1.53% | 1 703 000 | ||
2.4.2014 | 61.00 | 61.18 | 60.60 | 61.16 | +0.55% | 684 800 | ||
1.4.2014 | 61.00 | 61.00 | 60.41 | 60.83 | +0.20% | 878 600 | ||
31.3.2014 | 60.97 | 61.18 | 60.64 | 60.70 | -0.16% | 1 048 200 | ||
28.3.2014 | 61.05 | 61.36 | 60.48 | 60.80 | +0.03% | 290 600 | ||
27.3.2014 | 60.84 | 61.26 | 60.10 | 60.78 | 0.00% | 424 000 | ||
26.3.2014 | 61.49 | 61.55 | 60.75 | 60.78 | -0.52% | 404 000 | ||
25.3.2014 | 60.98 | 61.73 | 60.82 | 61.09 | +0.36% | 610 800 | ||
24.3.2014 | 61.16 | 61.19 | 60.03 | 60.87 | -0.02% | 830 400 | ||
21.3.2014 | 62.00 | 62.41 | 60.75 | 60.88 | -1.45% | 1 084 600 | ||
20.3.2014 | 61.95 | 62.08 | 61.44 | 61.77 | -0.17% | 526 200 | ||
19.3.2014 | 62.36 | 62.36 | 61.48 | 61.87 | -0.97% | 622 600 | ||
18.3.2014 | 62.05 | 62.81 | 61.57 | 62.47 | +1.01% | 559 600 | ||
17.3.2014 | 64.00 | 64.59 | 61.82 | 61.84 | -3.31% | 1 255 000 | ||
14.3.2014 | 62.80 | 64.03 | 62.80 | 63.96 | +1.44% | 576 800 | ||
13.3.2014 | 64.28 | 64.28 | 63.02 | 63.05 | -1.70% | 435 200 | ||
12.3.2014 | 63.41 | 64.24 | 63.11 | 64.13 | +0.52% | 497 000 | ||
11.3.2014 | 64.01 | 64.64 | 63.72 | 63.80 | +0.03% | 406 600 | ||
10.3.2014 | 63.08 | 64.13 | 63.08 | 63.78 | +0.64% | 491 000 | ||
7.3.2014 | 63.53 | 63.69 | 63.00 | 63.37 | +0.04% | 420 000 | ||
6.3.2014 | 63.19 | 63.73 | 62.89 | 63.34 | +0.53% | 703 600 | ||
5.3.2014 | 63.22 | 63.38 | 62.62 | 63.00 | -0.08% | 399 200 | ||
4.3.2014 | 63.03 | 63.41 | 62.66 | 63.05 | +1.21% | 656 000 | ||
3.3.2014 | 62.35 | 62.78 | 62.04 | 62.29 | -1.05% | 529 600 | ||
28.2.2014 | 63.06 | 63.50 | 62.54 | 62.95 | -0.36% | 531 200 | ||
27.2.2014 | 63.10 | 63.43 | 62.47 | 63.18 | +0.17% | 489 000 | ||
26.2.2014 | 63.00 | 63.36 | 62.82 | 63.07 | +0.46% | 384 200 | ||
25.2.2014 | 62.86 | 63.18 | 62.54 | 62.77 | +0.07% | 517 200 | ||
24.2.2014 | 62.66 | 63.10 | 62.33 | 62.72 | +0.64% | 390 200 | ||
21.2.2014 | 63.11 | 63.22 | 62.19 | 62.32 | -1.34% | 613 000 | ||
20.2.2014 | 62.61 | 63.42 | 62.11 | 63.17 | +0.99% | 522 800 | ||
19.2.2014 | 62.33 | 62.90 | 62.03 | 62.55 | -0.41% | 360 000 | ||
18.2.2014 | 62.00 | 62.85 | 61.72 | 62.80 | +1.29% | 630 800 | ||
14.2.2014 | 61.74 | 62.15 | 61.26 | 62.00 | -0.06% | 620 600 | ||
13.2.2014 | 60.90 | 62.12 | 59.54 | 62.04 | +1.13% | 410 600 | ||
12.2.2014 | 61.02 | 61.93 | 60.31 | 61.34 | +0.32% | 599 200 | ||
11.2.2014 | 60.38 | 61.54 | 59.92 | 61.14 | +1.15% | 684 200 | ||
10.2.2014 | 59.56 | 60.49 | 59.38 | 60.44 | +1.67% | 968 400 | ||
7.2.2014 | 58.90 | 59.57 | 58.43 | 59.45 | +1.57% | 664 400 | ||
6.2.2014 | 58.40 | 58.90 | 57.70 | 58.53 | +0.70% | 860 800 | ||
5.2.2014 | 57.25 | 58.24 | 56.52 | 58.12 | +0.98% | 1 014 600 | ||
4.2.2014 | 57.50 | 58.44 | 55.43 | 57.55 | +5.50% | 1 704 600 | ||
3.2.2014 | 56.85 | 56.85 | 54.29 | 54.55 | -4.53% | 1 568 600 | ||
31.1.2014 | 56.14 | 57.20 | 55.48 | 57.13 | +0.43% | 1 340 200 | ||
30.1.2014 | 56.16 | 57.08 | 55.66 | 56.88 | +0.27% | 877 200 | ||
29.1.2014 | 56.04 | 56.94 | 56.04 | 56.73 | +0.30% | 428 800 | ||
28.1.2014 | 56.62 | 56.81 | 56.39 | 56.56 | +0.17% | 684 800 | ||
27.1.2014 | 56.72 | 57.35 | 56.22 | 56.46 | -0.33% | 551 800 | ||
24.1.2014 | 57.18 | 57.18 | 55.85 | 56.64 | -1.16% | 607 000 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB