The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 77.98 | 78.11 | 76.95 | 78.03 | +0.32% | 3 400 000 | ||
15.3.2016 | 77.46 | 77.82 | 76.82 | 77.78 | +0.27% | 2 924 700 | ||
14.3.2016 | 76.88 | 77.77 | 76.10 | 77.57 | +0.80% | 2 278 300 | ||
11.3.2016 | 77.26 | 77.35 | 76.41 | 76.95 | +0.95% | 2 342 700 | ||
10.3.2016 | 76.98 | 77.15 | 75.55 | 76.22 | -0.54% | 2 107 200 | ||
9.3.2016 | 76.67 | 77.00 | 75.80 | 76.63 | +0.44% | 2 631 300 | ||
8.3.2016 | 76.01 | 77.15 | 75.94 | 76.29 | -0.28% | 2 783 700 | ||
7.3.2016 | 77.01 | 77.39 | 76.14 | 76.50 | -0.91% | 2 574 800 | ||
4.3.2016 | 77.91 | 77.92 | 76.26 | 77.20 | -0.22% | 3 677 800 | ||
3.3.2016 | 77.30 | 77.55 | 76.46 | 77.37 | -0.16% | 3 239 900 | ||
2.3.2016 | 77.61 | 77.80 | 76.12 | 77.49 | -0.22% | 5 075 800 | ||
1.3.2016 | 77.66 | 77.92 | 76.92 | 77.66 | +0.83% | 5 445 500 | ||
29.2.2016 | 77.28 | 78.00 | 76.93 | 77.02 | -1.06% | 4 885 500 | ||
26.2.2016 | 78.80 | 78.90 | 76.65 | 77.84 | +3.84% | 10 319 700 | ||
25.2.2016 | 73.41 | 74.98 | 73.33 | 74.96 | +2.69% | 4 962 300 | ||
24.2.2016 | 72.33 | 73.33 | 71.83 | 72.99 | +0.23% | 3 526 500 | ||
23.2.2016 | 73.10 | 73.49 | 72.56 | 72.82 | -0.70% | 2 805 600 | ||
22.2.2016 | 74.39 | 74.39 | 72.21 | 73.33 | -0.26% | 2 916 700 | ||
19.2.2016 | 72.90 | 73.69 | 72.83 | 73.52 | +0.09% | 4 333 500 | ||
18.2.2016 | 74.08 | 74.29 | 73.34 | 73.45 | -1.07% | 2 755 200 | ||
17.2.2016 | 73.00 | 74.39 | 72.50 | 74.24 | +2.66% | 3 628 100 | ||
16.2.2016 | 72.90 | 73.06 | 71.92 | 72.31 | +0.54% | 3 852 100 | ||
12.2.2016 | 72.20 | 72.45 | 71.02 | 71.92 | +0.67% | 2 985 800 | ||
11.2.2016 | 70.90 | 71.96 | 70.17 | 71.44 | -0.93% | 3 041 500 | ||
10.2.2016 | 72.07 | 73.30 | 71.71 | 72.11 | +0.83% | 2 520 100 | ||
9.2.2016 | 70.60 | 71.96 | 70.01 | 71.51 | +0.40% | 4 616 900 | ||
8.2.2016 | 72.09 | 72.20 | 70.18 | 71.22 | -2.15% | 4 704 600 | ||
5.2.2016 | 74.28 | 74.56 | 72.14 | 72.78 | -1.85% | 9 351 600 | ||
4.2.2016 | 75.04 | 75.20 | 72.92 | 74.15 | -0.99% | 7 077 100 | ||
3.2.2016 | 76.37 | 76.37 | 73.83 | 74.89 | -1.43% | 6 239 700 | ||
2.2.2016 | 75.97 | 76.80 | 75.72 | 75.97 | -1.36% | 5 631 600 | ||
1.2.2016 | 77.37 | 77.48 | 75.67 | 77.01 | -1.35% | 3 564 200 | ||
29.1.2016 | 76.90 | 78.22 | 76.40 | 78.06 | +2.49% | 4 508 200 | ||
28.1.2016 | 76.27 | 76.99 | 75.48 | 76.16 | +0.25% | 3 542 400 | ||
27.1.2016 | 75.87 | 77.15 | 75.15 | 75.97 | -0.02% | 5 348 200 | ||
26.1.2016 | 73.37 | 76.00 | 73.37 | 75.98 | +2.63% | 3 851 300 | ||
25.1.2016 | 73.70 | 74.67 | 73.34 | 74.03 | -0.49% | 4 123 100 | ||
22.1.2016 | 73.60 | 74.50 | 72.51 | 74.39 | +1.83% | 3 111 700 | ||
21.1.2016 | 72.00 | 73.33 | 71.33 | 73.05 | +2.64% | 6 208 200 | ||
20.1.2016 | 69.28 | 71.58 | 68.74 | 71.17 | +1.42% | 4 607 000 | ||
19.1.2016 | 70.01 | 70.52 | 69.55 | 70.17 | +1.40% | 5 107 100 | ||
15.1.2016 | 68.90 | 70.15 | 68.18 | 69.20 | -2.18% | 6 551 200 | ||
14.1.2016 | 70.96 | 71.53 | 70.30 | 70.74 | -0.10% | 4 610 600 | ||
13.1.2016 | 73.19 | 73.44 | 70.64 | 70.81 | -3.31% | 3 448 500 | ||
12.1.2016 | 72.85 | 73.35 | 72.13 | 73.23 | +1.32% | 2 924 600 | ||
11.1.2016 | 71.35 | 72.53 | 70.77 | 72.27 | +1.53% | 3 329 000 | ||
8.1.2016 | 72.19 | 72.47 | 71.10 | 71.18 | -1.01% | 3 092 100 | ||
7.1.2016 | 72.01 | 72.99 | 71.85 | 71.90 | -2.22% | 4 050 300 | ||
6.1.2016 | 72.20 | 73.68 | 72.03 | 73.53 | +0.19% | 3 294 700 | ||
5.1.2016 | 72.74 | 73.58 | 72.28 | 73.39 | +0.94% | 3 858 200 | ||
4.1.2016 | 71.38 | 72.85 | 71.35 | 72.70 | -0.09% | 5 209 400 | ||
31.12.2015 | 73.37 | 73.50 | 72.63 | 72.76 | -1.35% | 1 857 100 | ||
30.12.2015 | 74.65 | 74.96 | 73.71 | 73.75 | -1.26% | 1 779 900 | ||
29.12.2015 | 73.65 | 74.86 | 73.40 | 74.69 | +1.72% | 4 350 900 | ||
28.12.2015 | 73.71 | 73.78 | 72.89 | 73.42 | -0.74% | 5 421 800 | ||
24.12.2015 | 74.81 | 74.81 | 73.88 | 73.96 | -0.74% | 1 962 500 | ||
23.12.2015 | 73.30 | 74.78 | 72.99 | 74.51 | +2.16% | 4 193 400 | ||
22.12.2015 | 71.64 | 73.19 | 71.32 | 72.93 | +2.17% | 5 053 300 | ||
21.12.2015 | 70.52 | 71.66 | 70.37 | 71.38 | +1.00% | 5 466 900 | ||
18.12.2015 | 71.42 | 71.94 | 70.63 | 70.67 | -1.74% | 6 568 300 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB