Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2020 | 29.91 | 30.04 | 29.16 | 29.20 | -1.46% | 926 100 | ||
8.10.2020 | 29.35 | 29.65 | 29.06 | 29.63 | +1.78% | 721 700 | ||
7.10.2020 | 28.68 | 29.28 | 28.34 | 29.11 | +3.52% | 1 054 800 | ||
6.10.2020 | 28.97 | 29.18 | 28.01 | 28.12 | -2.67% | 1 452 400 | ||
5.10.2020 | 28.42 | 28.95 | 28.19 | 28.89 | +2.55% | 601 300 | ||
2.10.2020 | 27.91 | 28.42 | 27.64 | 28.17 | -0.15% | 1 109 900 | ||
1.10.2020 | 28.21 | 28.36 | 27.68 | 28.21 | +0.85% | 928 900 | ||
30.9.2020 | 27.95 | 28.61 | 27.65 | 27.97 | +0.53% | 1 455 800 | ||
29.9.2020 | 27.94 | 28.00 | 27.26 | 27.82 | -0.29% | 908 600 | ||
28.9.2020 | 27.35 | 27.90 | 27.14 | 27.90 | +4.18% | 1 044 700 | ||
25.9.2020 | 26.01 | 26.89 | 26.01 | 26.78 | +2.13% | 1 040 600 | ||
24.9.2020 | 26.12 | 26.44 | 25.61 | 26.22 | +0.92% | 922 300 | ||
23.9.2020 | 27.01 | 27.06 | 25.86 | 25.98 | -3.60% | 1 276 400 | ||
22.9.2020 | 26.90 | 27.16 | 26.61 | 26.95 | +0.22% | 2 052 200 | ||
21.9.2020 | 27.59 | 27.70 | 26.43 | 26.89 | -3.97% | 2 101 100 | ||
18.9.2020 | 28.72 | 28.73 | 27.62 | 28.00 | -2.68% | 3 251 500 | ||
17.9.2020 | 28.85 | 29.29 | 28.40 | 28.77 | -2.35% | 2 262 900 | ||
16.9.2020 | 28.79 | 29.87 | 28.76 | 29.46 | +2.86% | 2 141 700 | ||
15.9.2020 | 28.78 | 29.04 | 28.43 | 28.64 | -0.21% | 1 101 900 | ||
14.9.2020 | 28.42 | 29.28 | 28.31 | 28.70 | +1.99% | 1 281 600 | ||
11.9.2020 | 28.15 | 28.64 | 27.68 | 28.14 | -0.04% | 1 245 800 | ||
10.9.2020 | 28.37 | 28.79 | 27.95 | 28.15 | -0.50% | 1 913 700 | ||
9.9.2020 | 28.04 | 28.46 | 27.47 | 28.29 | +1.61% | 1 888 100 | ||
8.9.2020 | 27.59 | 28.34 | 27.57 | 27.84 | +0.28% | 1 594 900 | ||
4.9.2020 | 27.93 | 28.09 | 27.39 | 27.76 | +0.90% | 1 433 000 | ||
3.9.2020 | 28.28 | 28.74 | 27.36 | 27.51 | -1.72% | 1 804 100 | ||
2.9.2020 | 27.58 | 28.15 | 27.45 | 27.99 | +1.81% | 1 138 300 | ||
1.9.2020 | 27.36 | 27.56 | 27.07 | 27.49 | -1.12% | 1 343 800 | ||
31.8.2020 | 27.90 | 28.44 | 27.70 | 27.80 | -0.43% | 1 509 100 | ||
28.8.2020 | 27.83 | 27.97 | 27.51 | 27.92 | +1.01% | 871 300 | ||
27.8.2020 | 27.43 | 27.84 | 27.33 | 27.64 | +1.80% | 980 900 | ||
26.8.2020 | 26.80 | 27.31 | 26.75 | 27.15 | +0.70% | 1 192 900 | ||
25.8.2020 | 27.19 | 27.26 | 26.43 | 26.96 | -0.34% | 1 205 000 | ||
24.8.2020 | 25.99 | 27.19 | 25.99 | 27.05 | +3.99% | 1 250 000 | ||
21.8.2020 | 25.78 | 26.06 | 25.62 | 26.01 | +0.34% | 906 500 | ||
20.8.2020 | 25.73 | 26.05 | 25.58 | 25.92 | 0.00% | 693 100 | ||
19.8.2020 | 25.78 | 26.24 | 25.75 | 25.92 | +0.71% | 793 100 | ||
18.8.2020 | 25.78 | 25.95 | 25.63 | 25.74 | +0.09% | 1 051 900 | ||
17.8.2020 | 25.93 | 25.93 | 25.27 | 25.71 | -0.43% | 727 600 | ||
14.8.2020 | 25.67 | 26.09 | 25.41 | 25.82 | +0.50% | 819 200 | ||
13.8.2020 | 24.97 | 25.72 | 24.94 | 25.69 | +1.90% | 878 100 | ||
12.8.2020 | 25.17 | 25.37 | 24.82 | 25.21 | +1.08% | 1 289 200 | ||
11.8.2020 | 24.93 | 25.72 | 24.87 | 24.94 | +1.05% | 1 603 100 | ||
10.8.2020 | 24.90 | 25.05 | 24.40 | 24.68 | -0.85% | 1 494 200 | ||
7.8.2020 | 24.94 | 25.17 | 24.46 | 24.89 | -1.08% | 1 874 500 | ||
6.8.2020 | 24.98 | 25.41 | 24.73 | 25.16 | +1.24% | 1 575 900 | ||
5.8.2020 | 26.00 | 26.16 | 24.28 | 24.85 | -6.97% | 1 922 600 | ||
4.8.2020 | 26.16 | 27.06 | 26.16 | 26.71 | +1.75% | 850 600 | ||
3.8.2020 | 25.87 | 26.32 | 25.43 | 26.25 | +1.86% | 826 500 | ||
31.7.2020 | 25.65 | 25.80 | 25.23 | 25.77 | -0.43% | 904 300 | ||
30.7.2020 | 25.46 | 26.01 | 25.26 | 25.88 | -0.16% | 644 500 | ||
29.7.2020 | 25.67 | 26.11 | 25.42 | 25.92 | +0.81% | 696 000 | ||
28.7.2020 | 25.56 | 26.11 | 25.45 | 25.71 | +0.07% | 719 800 | ||
27.7.2020 | 26.38 | 26.54 | 25.44 | 25.69 | -3.03% | 1 001 200 | ||
24.7.2020 | 26.48 | 27.20 | 26.18 | 26.49 | +1.37% | 864 100 | ||
23.7.2020 | 25.92 | 26.42 | 25.88 | 26.13 | +1.00% | 1 029 500 | ||
22.7.2020 | 25.25 | 25.90 | 25.19 | 25.87 | +2.05% | 999 500 | ||
21.7.2020 | 24.97 | 25.72 | 24.96 | 25.35 | +2.13% | 1 155 700 | ||
20.7.2020 | 25.08 | 25.32 | 24.30 | 24.82 | -1.75% | 1 498 500 | ||
17.7.2020 | 26.51 | 26.51 | 25.14 | 25.26 | -4.31% | 2 050 200 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB