Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 69.65 | 70.00 | 68.05 | 68.11 | -7.15% | 3 384 200 | ||
15.5.2019 | 72.00 | 73.97 | 71.63 | 73.35 | +0.67% | 989 200 | ||
14.5.2019 | 71.69 | 73.34 | 71.62 | 72.86 | +2.54% | 1 037 300 | ||
13.5.2019 | 72.50 | 73.01 | 70.48 | 71.05 | -5.36% | 1 923 400 | ||
10.5.2019 | 74.84 | 75.25 | 72.74 | 75.07 | -0.11% | 1 897 200 | ||
9.5.2019 | 75.38 | 75.38 | 72.76 | 75.15 | -1.36% | 2 571 300 | ||
8.5.2019 | 78.00 | 78.67 | 74.51 | 76.18 | +3.39% | 4 752 600 | ||
7.5.2019 | 73.61 | 74.46 | 72.70 | 73.68 | -0.88% | 2 142 800 | ||
6.5.2019 | 73.15 | 74.74 | 72.61 | 74.33 | -1.14% | 1 128 500 | ||
3.5.2019 | 76.71 | 76.75 | 75.01 | 75.18 | -2.05% | 1 472 700 | ||
2.5.2019 | 75.53 | 77.24 | 75.53 | 76.75 | +1.54% | 1 198 400 | ||
1.5.2019 | 76.81 | 77.67 | 75.45 | 75.58 | -0.04% | 1 743 400 | ||
30.4.2019 | 75.61 | 76.25 | 74.67 | 75.61 | +0.21% | 1 424 400 | ||
29.4.2019 | 75.33 | 75.60 | 74.72 | 75.45 | +0.61% | 1 237 000 | ||
26.4.2019 | 73.85 | 75.16 | 72.55 | 74.99 | -2.99% | 2 006 300 | ||
25.4.2019 | 77.21 | 77.81 | 76.13 | 77.30 | +0.06% | 1 063 200 | ||
24.4.2019 | 77.05 | 78.51 | 76.66 | 77.25 | +0.84% | 1 316 200 | ||
23.4.2019 | 76.15 | 76.91 | 75.96 | 76.60 | +0.77% | 1 651 000 | ||
22.4.2019 | 76.22 | 76.86 | 75.96 | 76.01 | -0.88% | 1 185 400 | ||
18.4.2019 | 76.64 | 77.00 | 76.14 | 76.68 | +0.15% | 934 500 | ||
17.4.2019 | 78.81 | 78.98 | 76.46 | 76.56 | -2.24% | 1 329 000 | ||
16.4.2019 | 76.78 | 78.76 | 76.78 | 78.31 | +2.51% | 2 131 300 | ||
15.4.2019 | 77.16 | 77.26 | 76.08 | 76.39 | -1.04% | 672 700 | ||
12.4.2019 | 76.75 | 77.24 | 75.93 | 77.19 | +1.49% | 986 900 | ||
11.4.2019 | 76.42 | 77.03 | 75.90 | 76.05 | -0.24% | 1 352 000 | ||
10.4.2019 | 74.90 | 76.72 | 74.83 | 76.23 | +1.34% | 1 309 600 | ||
9.4.2019 | 74.99 | 75.78 | 74.90 | 75.22 | -0.04% | 819 400 | ||
8.4.2019 | 74.51 | 75.37 | 74.31 | 75.25 | +0.48% | 665 500 | ||
5.4.2019 | 74.47 | 74.93 | 74.30 | 74.89 | +1.14% | 623 700 | ||
4.4.2019 | 74.35 | 74.41 | 73.58 | 74.04 | -0.50% | 1 032 600 | ||
3.4.2019 | 74.92 | 75.54 | 74.13 | 74.41 | +0.45% | 1 177 900 | ||
2.4.2019 | 75.08 | 75.51 | 73.72 | 74.07 | +1.17% | 1 149 100 | ||
1.4.2019 | 72.62 | 73.69 | 72.62 | 73.21 | +2.06% | 928 300 | ||
29.3.2019 | 71.13 | 71.83 | 70.93 | 71.73 | +2.13% | 940 000 | ||
28.3.2019 | 70.58 | 70.99 | 69.51 | 70.23 | -0.49% | 454 300 | ||
27.3.2019 | 71.35 | 71.65 | 69.64 | 70.57 | -0.82% | 823 600 | ||
26.3.2019 | 71.43 | 71.86 | 70.79 | 71.15 | +0.39% | 796 400 | ||
25.3.2019 | 71.47 | 71.88 | 70.18 | 70.87 | -1.12% | 699 300 | ||
22.3.2019 | 73.52 | 73.99 | 71.66 | 71.67 | -3.01% | 1 050 200 | ||
21.3.2019 | 70.96 | 74.62 | 70.75 | 73.89 | +6.90% | 2 571 400 | ||
20.3.2019 | 70.19 | 70.37 | 68.57 | 69.12 | -1.42% | 1 001 500 | ||
19.3.2019 | 70.36 | 70.88 | 69.95 | 70.11 | +0.40% | 847 100 | ||
18.3.2019 | 69.63 | 70.30 | 69.42 | 69.83 | +0.24% | 905 300 | ||
15.3.2019 | 69.06 | 70.29 | 68.62 | 69.66 | +1.47% | 1 440 300 | ||
14.3.2019 | 69.22 | 69.47 | 68.60 | 68.65 | -0.64% | 861 700 | ||
13.3.2019 | 69.75 | 69.75 | 67.63 | 69.09 | -0.22% | 1 141 800 | ||
12.3.2019 | 69.39 | 69.52 | 68.33 | 69.24 | -0.19% | 690 500 | ||
11.3.2019 | 68.87 | 69.75 | 68.87 | 69.37 | +1.15% | 939 400 | ||
8.3.2019 | 67.36 | 68.83 | 66.94 | 68.58 | +0.33% | 1 012 000 | ||
7.3.2019 | 68.74 | 69.00 | 67.79 | 68.35 | -1.05% | 1 107 600 | ||
6.3.2019 | 69.85 | 70.00 | 69.02 | 69.07 | -1.14% | 1 067 200 | ||
5.3.2019 | 70.26 | 70.56 | 69.32 | 69.86 | -0.28% | 1 010 500 | ||
4.3.2019 | 70.84 | 71.24 | 69.20 | 70.05 | -0.64% | 930 300 | ||
1.3.2019 | 70.60 | 71.23 | 69.55 | 70.50 | +0.51% | 1 182 400 | ||
28.2.2019 | 68.87 | 70.34 | 68.87 | 70.14 | +1.13% | 1 199 900 | ||
27.2.2019 | 69.62 | 69.62 | 68.03 | 69.35 | +0.30% | 1 120 100 | ||
26.2.2019 | 68.41 | 69.57 | 68.12 | 69.14 | +0.64% | 1 282 300 | ||
25.2.2019 | 68.85 | 69.91 | 68.58 | 68.70 | +1.32% | 1 781 500 | ||
22.2.2019 | 66.61 | 68.16 | 66.53 | 67.80 | +2.63% | 1 470 100 | ||
21.2.2019 | 66.00 | 66.79 | 65.24 | 66.06 | +0.30% | 1 377 400 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB