WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 35.75 | 37.49 | 34.88 | 36.95 | +6.97% | 3 416 200 | ||
9.11.2022 | 34.80 | 35.24 | 34.42 | 34.54 | -2.32% | 2 136 200 | ||
8.11.2022 | 35.21 | 35.68 | 35.07 | 35.36 | +0.82% | 2 836 800 | ||
7.11.2022 | 35.03 | 35.11 | 34.42 | 35.07 | +1.29% | 1 560 800 | ||
4.11.2022 | 34.08 | 34.69 | 33.98 | 34.62 | +3.52% | 2 953 800 | ||
3.11.2022 | 33.27 | 33.82 | 32.99 | 33.44 | -0.39% | 3 068 300 | ||
2.11.2022 | 33.89 | 34.70 | 33.52 | 33.57 | -1.41% | 2 833 100 | ||
1.11.2022 | 34.61 | 34.75 | 33.33 | 34.05 | -0.03% | 1 806 200 | ||
31.10.2022 | 33.90 | 34.41 | 33.81 | 34.06 | -0.62% | 2 999 900 | ||
28.10.2022 | 33.80 | 34.43 | 33.51 | 34.27 | +1.69% | 1 651 300 | ||
27.10.2022 | 33.50 | 34.33 | 33.20 | 33.70 | +1.04% | 2 553 400 | ||
26.10.2022 | 33.74 | 34.06 | 33.10 | 33.35 | -0.39% | 1 361 800 | ||
25.10.2022 | 32.45 | 33.61 | 31.87 | 33.48 | +1.14% | 2 644 800 | ||
24.10.2022 | 33.10 | 33.39 | 32.81 | 33.10 | +0.73% | 1 334 300 | ||
21.10.2022 | 32.12 | 32.98 | 32.03 | 32.86 | +2.71% | 2 177 100 | ||
20.10.2022 | 32.62 | 32.99 | 31.78 | 31.99 | -1.48% | 1 302 000 | ||
19.10.2022 | 32.95 | 33.12 | 32.22 | 32.47 | -2.26% | 2 086 700 | ||
18.10.2022 | 33.08 | 33.41 | 32.80 | 33.22 | +2.59% | 2 020 600 | ||
17.10.2022 | 32.42 | 32.92 | 32.13 | 32.38 | +2.30% | 1 569 100 | ||
14.10.2022 | 32.34 | 32.63 | 31.58 | 31.65 | -1.38% | 1 617 000 | ||
13.10.2022 | 30.60 | 32.22 | 30.08 | 32.09 | +2.91% | 1 733 800 | ||
12.10.2022 | 31.44 | 31.92 | 31.03 | 31.18 | -0.74% | 1 676 300 | ||
11.10.2022 | 30.98 | 31.77 | 30.70 | 31.41 | +0.12% | 2 846 400 | ||
10.10.2022 | 31.74 | 31.79 | 31.09 | 31.37 | +0.06% | 1 428 700 | ||
7.10.2022 | 31.55 | 31.73 | 31.15 | 31.35 | -2.16% | 1 866 000 | ||
6.10.2022 | 32.31 | 32.84 | 31.95 | 32.04 | -2.14% | 2 153 000 | ||
5.10.2022 | 32.39 | 33.04 | 32.09 | 32.74 | -0.94% | 1 939 700 | ||
4.10.2022 | 32.59 | 33.08 | 32.47 | 33.05 | +3.54% | 2 978 700 | ||
3.10.2022 | 31.35 | 32.33 | 31.18 | 31.92 | +3.33% | 2 822 600 | ||
30.9.2022 | 31.24 | 31.90 | 30.77 | 30.89 | -1.57% | 2 952 800 | ||
29.9.2022 | 31.52 | 31.70 | 30.83 | 31.38 | -3.15% | 2 474 400 | ||
28.9.2022 | 31.89 | 32.60 | 31.74 | 32.40 | +2.82% | 1 758 400 | ||
27.9.2022 | 31.95 | 32.29 | 31.02 | 31.51 | -0.20% | 3 172 600 | ||
26.9.2022 | 32.09 | 32.26 | 31.08 | 31.57 | -1.66% | 2 553 000 | ||
23.9.2022 | 32.20 | 32.29 | 31.49 | 32.10 | -2.23% | 2 844 300 | ||
22.9.2022 | 33.65 | 33.81 | 32.67 | 32.83 | -2.33% | 2 525 100 | ||
21.9.2022 | 34.65 | 35.18 | 33.59 | 33.61 | -2.30% | 2 094 600 | ||
20.9.2022 | 35.23 | 35.27 | 33.92 | 34.40 | -4.50% | 2 232 500 | ||
19.9.2022 | 34.25 | 36.04 | 34.06 | 36.02 | +5.47% | 3 248 900 | ||
16.9.2022 | 36.74 | 36.97 | 34.02 | 34.15 | -11.49% | 6 023 900 | ||
15.9.2022 | 38.35 | 39.01 | 38.23 | 38.58 | +0.52% | 1 885 100 | ||
14.9.2022 | 39.33 | 39.34 | 38.02 | 38.38 | -2.42% | 1 937 500 | ||
13.9.2022 | 40.50 | 40.65 | 39.18 | 39.33 | -5.03% | 1 349 200 | ||
12.9.2022 | 41.18 | 41.77 | 40.95 | 41.41 | +1.47% | 1 843 800 | ||
9.9.2022 | 40.92 | 41.02 | 40.54 | 40.81 | +0.79% | 1 219 200 | ||
8.9.2022 | 39.91 | 40.67 | 39.28 | 40.49 | +0.09% | 1 099 600 | ||
7.9.2022 | 39.62 | 40.49 | 39.31 | 40.45 | +2.48% | 1 617 500 | ||
6.9.2022 | 39.80 | 39.91 | 39.28 | 39.47 | -0.43% | 1 139 200 | ||
2.9.2022 | 40.15 | 40.77 | 39.37 | 39.64 | -0.38% | 1 592 600 | ||
1.9.2022 | 40.44 | 40.44 | 39.40 | 39.79 | -1.98% | 1 730 500 | ||
31.8.2022 | 41.67 | 42.00 | 40.55 | 40.59 | -2.10% | 2 084 100 | ||
30.8.2022 | 41.40 | 41.63 | 40.57 | 41.46 | +0.48% | 1 818 600 | ||
29.8.2022 | 40.97 | 41.64 | 40.84 | 41.26 | +0.09% | 1 458 100 | ||
26.8.2022 | 43.30 | 43.37 | 41.20 | 41.22 | -4.46% | 1 699 100 | ||
25.8.2022 | 41.54 | 43.18 | 41.26 | 43.14 | +4.73% | 2 219 300 | ||
24.8.2022 | 41.40 | 41.49 | 40.89 | 41.19 | -0.61% | 1 006 900 | ||
23.8.2022 | 40.90 | 41.51 | 40.82 | 41.44 | +1.91% | 1 394 900 | ||
22.8.2022 | 40.77 | 40.95 | 40.30 | 40.66 | -2.24% | 1 031 500 | ||
19.8.2022 | 42.42 | 42.67 | 41.50 | 41.59 | -2.40% | 968 500 | ||
18.8.2022 | 42.17 | 42.72 | 41.73 | 42.61 | +1.28% | 1 375 400 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB