Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.12.2016 | 90.44 | 91.02 | 88.64 | 88.69 | -2.05% | 666 000 | ||
27.12.2016 | 90.87 | 91.37 | 90.13 | 90.54 | +0.12% | 654 700 | ||
23.12.2016 | 89.38 | 90.47 | 89.36 | 90.43 | +1.49% | 794 500 | ||
22.12.2016 | 91.22 | 91.34 | 88.75 | 89.10 | -2.22% | 1 099 600 | ||
21.12.2016 | 91.26 | 91.59 | 90.05 | 91.12 | -0.49% | 899 500 | ||
20.12.2016 | 90.64 | 91.89 | 90.26 | 91.56 | +1.36% | 884 100 | ||
19.12.2016 | 88.92 | 90.68 | 88.92 | 90.33 | +1.80% | 1 094 000 | ||
16.12.2016 | 90.79 | 91.53 | 88.72 | 88.73 | -1.55% | 2 476 300 | ||
15.12.2016 | 87.26 | 91.62 | 87.10 | 90.12 | +4.32% | 1 745 800 | ||
14.12.2016 | 86.66 | 87.89 | 86.21 | 86.38 | -0.57% | 1 033 100 | ||
13.12.2016 | 87.01 | 88.82 | 86.56 | 86.87 | +0.16% | 1 249 900 | ||
12.12.2016 | 89.05 | 89.23 | 86.27 | 86.73 | -3.39% | 1 274 900 | ||
9.12.2016 | 88.89 | 90.27 | 88.89 | 89.77 | +1.37% | 1 329 000 | ||
8.12.2016 | 87.56 | 89.46 | 86.50 | 88.55 | +1.00% | 1 555 200 | ||
7.12.2016 | 84.71 | 88.12 | 84.52 | 87.67 | +3.38% | 1 821 000 | ||
6.12.2016 | 83.21 | 84.88 | 82.82 | 84.80 | +2.02% | 1 539 600 | ||
5.12.2016 | 84.98 | 85.08 | 82.13 | 83.12 | -2.02% | 1 964 100 | ||
2.12.2016 | 83.00 | 84.93 | 82.59 | 84.83 | +2.37% | 1 808 700 | ||
1.12.2016 | 81.90 | 83.67 | 80.72 | 82.86 | +0.71% | 1 321 300 | ||
30.11.2016 | 81.42 | 83.26 | 80.00 | 82.27 | -0.62% | 1 742 800 | ||
29.11.2016 | 82.47 | 83.47 | 82.10 | 82.78 | +0.42% | 705 600 | ||
28.11.2016 | 82.34 | 83.20 | 81.81 | 82.43 | -0.39% | 1 003 100 | ||
25.11.2016 | 83.00 | 83.38 | 82.46 | 82.75 | -0.26% | 421 900 | ||
23.11.2016 | 81.47 | 83.00 | 80.51 | 82.96 | +1.75% | 1 578 200 | ||
22.11.2016 | 79.13 | 81.86 | 79.09 | 81.53 | +3.49% | 1 464 500 | ||
21.11.2016 | 79.50 | 79.57 | 78.72 | 78.78 | -0.87% | 796 000 | ||
18.11.2016 | 78.49 | 82.15 | 77.90 | 79.47 | +0.78% | 959 800 | ||
17.11.2016 | 77.66 | 78.90 | 77.48 | 78.85 | +1.38% | 679 900 | ||
16.11.2016 | 78.00 | 78.29 | 77.31 | 77.77 | -0.61% | 860 600 | ||
15.11.2016 | 79.21 | 80.40 | 77.65 | 78.24 | +0.52% | 1 249 600 | ||
14.11.2016 | 75.71 | 78.10 | 75.60 | 77.83 | +3.45% | 1 269 000 | ||
11.11.2016 | 74.52 | 75.33 | 74.14 | 75.23 | +0.34% | 759 500 | ||
10.11.2016 | 73.34 | 75.42 | 73.29 | 74.97 | +2.44% | 1 519 400 | ||
9.11.2016 | 71.24 | 73.62 | 70.87 | 73.18 | +0.64% | 859 900 | ||
8.11.2016 | 72.46 | 73.10 | 71.77 | 72.71 | +0.19% | 839 500 | ||
7.11.2016 | 71.38 | 72.59 | 70.88 | 72.57 | +3.28% | 1 119 900 | ||
4.11.2016 | 69.70 | 71.05 | 69.12 | 70.26 | +0.86% | 1 161 100 | ||
3.11.2016 | 70.96 | 71.23 | 69.57 | 69.66 | -1.84% | 884 600 | ||
2.11.2016 | 71.55 | 72.94 | 70.91 | 70.96 | -0.66% | 1 027 700 | ||
1.11.2016 | 72.24 | 72.85 | 70.66 | 71.43 | -1.10% | 736 400 | ||
31.10.2016 | 72.08 | 72.31 | 71.44 | 72.22 | +0.61% | 679 800 | ||
28.10.2016 | 71.22 | 72.40 | 71.07 | 71.78 | +0.92% | 721 500 | ||
27.10.2016 | 71.47 | 72.27 | 70.63 | 71.12 | -0.02% | 895 300 | ||
26.10.2016 | 70.50 | 72.88 | 70.45 | 71.13 | -1.76% | 1 546 700 | ||
25.10.2016 | 73.42 | 73.99 | 72.32 | 72.40 | -1.65% | 1 235 100 | ||
24.10.2016 | 74.88 | 75.04 | 73.50 | 73.61 | -1.28% | 779 500 | ||
21.10.2016 | 74.33 | 75.05 | 73.87 | 74.56 | -0.97% | 1 111 300 | ||
20.10.2016 | 74.23 | 75.31 | 72.82 | 75.29 | +2.49% | 1 623 300 | ||
19.10.2016 | 72.04 | 73.52 | 71.78 | 73.46 | +1.87% | 1 289 700 | ||
18.10.2016 | 72.45 | 73.17 | 71.60 | 72.11 | +0.23% | 1 098 400 | ||
17.10.2016 | 72.33 | 73.29 | 71.90 | 71.94 | -0.52% | 810 300 | ||
14.10.2016 | 73.18 | 73.70 | 71.70 | 72.31 | -0.90% | 1 155 900 | ||
13.10.2016 | 71.01 | 73.19 | 70.14 | 72.96 | +3.59% | 2 156 800 | ||
12.10.2016 | 69.86 | 71.25 | 69.86 | 70.43 | +1.58% | 2 022 000 | ||
11.10.2016 | 70.00 | 70.24 | 69.11 | 69.33 | -0.83% | 1 454 200 | ||
10.10.2016 | 68.29 | 69.94 | 68.17 | 69.91 | +2.64% | 846 100 | ||
7.10.2016 | 69.07 | 69.20 | 67.89 | 68.11 | -1.42% | 1 197 700 | ||
6.10.2016 | 68.38 | 69.11 | 68.17 | 69.09 | +1.14% | 821 400 | ||
5.10.2016 | 68.62 | 68.84 | 67.76 | 68.31 | -0.59% | 1 010 900 | ||
4.10.2016 | 68.42 | 69.62 | 68.00 | 68.71 | +2.41% | 1 956 100 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB