Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2020 | 48.50 | 49.71 | 47.60 | 47.72 | +0.54% | 1 985 000 | ||
17.11.2020 | 46.34 | 48.05 | 46.00 | 47.46 | +0.63% | 1 802 400 | ||
16.11.2020 | 47.48 | 47.66 | 45.28 | 47.16 | +5.59% | 3 729 700 | ||
13.11.2020 | 43.11 | 44.87 | 42.78 | 44.66 | +5.30% | 1 917 000 | ||
12.11.2020 | 43.05 | 44.27 | 41.90 | 42.41 | -4.36% | 2 473 700 | ||
11.11.2020 | 45.20 | 45.41 | 43.68 | 44.34 | -2.60% | 2 186 400 | ||
10.11.2020 | 45.90 | 46.65 | 44.20 | 45.52 | -0.85% | 3 642 700 | ||
9.11.2020 | 44.74 | 46.28 | 43.45 | 45.91 | +19.99% | 7 015 100 | ||
6.11.2020 | 38.90 | 38.94 | 37.76 | 38.26 | -2.35% | 1 340 000 | ||
5.11.2020 | 38.23 | 39.55 | 38.10 | 39.18 | +3.65% | 1 477 000 | ||
4.11.2020 | 37.73 | 39.28 | 36.90 | 37.80 | -1.98% | 2 425 300 | ||
3.11.2020 | 39.37 | 39.71 | 38.22 | 38.56 | +0.75% | 2 132 200 | ||
2.11.2020 | 38.22 | 38.43 | 36.82 | 38.27 | +1.00% | 1 722 800 | ||
30.10.2020 | 36.55 | 37.95 | 36.26 | 37.89 | +3.01% | 2 885 600 | ||
29.10.2020 | 35.61 | 37.09 | 35.52 | 36.78 | +2.99% | 1 971 000 | ||
28.10.2020 | 36.50 | 36.77 | 35.06 | 35.71 | -4.70% | 1 862 300 | ||
27.10.2020 | 38.31 | 38.56 | 37.29 | 37.47 | -2.88% | 1 757 600 | ||
26.10.2020 | 40.88 | 41.12 | 37.93 | 38.58 | -7.20% | 2 755 400 | ||
23.10.2020 | 40.63 | 41.73 | 39.83 | 41.57 | +2.41% | 1 974 600 | ||
22.10.2020 | 39.15 | 41.32 | 38.90 | 40.59 | +2.26% | 2 675 800 | ||
21.10.2020 | 39.69 | 40.05 | 38.95 | 39.69 | -0.61% | 1 722 400 | ||
20.10.2020 | 40.33 | 40.78 | 39.69 | 39.93 | +0.88% | 1 678 000 | ||
19.10.2020 | 39.61 | 40.86 | 39.36 | 39.58 | +0.58% | 2 153 500 | ||
16.10.2020 | 38.18 | 39.75 | 38.06 | 39.35 | +3.47% | 2 456 800 | ||
15.10.2020 | 38.02 | 38.20 | 37.33 | 38.03 | -1.35% | 1 818 600 | ||
14.10.2020 | 38.09 | 39.35 | 38.09 | 38.55 | +1.44% | 2 196 700 | ||
13.10.2020 | 38.22 | 38.65 | 37.81 | 38.00 | -1.07% | 1 941 000 | ||
12.10.2020 | 38.32 | 38.59 | 37.82 | 38.41 | -0.73% | 2 139 600 | ||
9.10.2020 | 38.23 | 39.10 | 37.92 | 38.69 | +0.15% | 2 633 500 | ||
8.10.2020 | 37.73 | 39.46 | 37.62 | 38.63 | +4.34% | 3 650 600 | ||
7.10.2020 | 37.21 | 37.64 | 36.80 | 37.02 | +2.57% | 2 102 900 | ||
6.10.2020 | 38.22 | 38.44 | 36.06 | 36.09 | -3.94% | 2 041 000 | ||
5.10.2020 | 37.92 | 38.00 | 36.87 | 37.57 | +0.13% | 1 987 500 | ||
2.10.2020 | 35.60 | 38.15 | 35.31 | 37.52 | +1.65% | 3 904 400 | ||
1.10.2020 | 37.09 | 37.21 | 36.23 | 36.91 | +0.76% | 1 858 700 | ||
30.9.2020 | 37.59 | 38.27 | 36.48 | 36.63 | -0.11% | 1 922 300 | ||
29.9.2020 | 37.40 | 37.42 | 36.28 | 36.67 | -2.32% | 1 743 500 | ||
28.9.2020 | 37.59 | 38.26 | 36.74 | 37.54 | +2.28% | 2 922 800 | ||
25.9.2020 | 35.49 | 36.90 | 35.40 | 36.70 | +2.80% | 1 767 600 | ||
24.9.2020 | 36.54 | 36.59 | 34.83 | 35.70 | -3.15% | 3 326 000 | ||
23.9.2020 | 38.35 | 38.84 | 36.81 | 36.86 | -2.70% | 2 097 400 | ||
22.9.2020 | 37.85 | 38.47 | 37.52 | 37.88 | +0.63% | 1 853 000 | ||
21.9.2020 | 39.36 | 39.80 | 37.54 | 37.64 | -8.29% | 2 862 500 | ||
18.9.2020 | 41.62 | 41.90 | 40.44 | 41.04 | -2.64% | 3 010 800 | ||
17.9.2020 | 42.49 | 43.56 | 41.93 | 42.15 | -2.25% | 1 743 400 | ||
16.9.2020 | 42.13 | 43.94 | 41.57 | 43.12 | +2.22% | 2 406 300 | ||
15.9.2020 | 41.69 | 42.47 | 41.40 | 42.18 | +1.61% | 1 725 100 | ||
14.9.2020 | 40.80 | 41.63 | 40.44 | 41.51 | +2.92% | 1 966 800 | ||
11.9.2020 | 40.76 | 40.88 | 39.77 | 40.33 | -1.37% | 2 445 600 | ||
10.9.2020 | 41.29 | 41.67 | 40.81 | 40.89 | +0.54% | 2 018 800 | ||
9.9.2020 | 40.70 | 41.27 | 39.68 | 40.67 | -2.24% | 2 248 700 | ||
8.9.2020 | 40.17 | 42.57 | 40.06 | 41.60 | +1.91% | 2 915 000 | ||
4.9.2020 | 41.32 | 41.82 | 39.38 | 40.82 | +1.06% | 3 242 200 | ||
3.9.2020 | 41.03 | 42.39 | 39.26 | 40.39 | -0.20% | 3 143 500 | ||
2.9.2020 | 39.23 | 40.56 | 38.77 | 40.47 | +3.37% | 2 375 600 | ||
1.9.2020 | 38.10 | 40.06 | 37.82 | 39.15 | +0.51% | 2 281 500 | ||
31.8.2020 | 40.40 | 40.65 | 38.90 | 38.95 | -4.38% | 2 831 400 | ||
28.8.2020 | 39.05 | 40.74 | 38.56 | 40.73 | +5.79% | 3 823 800 | ||
27.8.2020 | 37.90 | 39.43 | 37.69 | 38.50 | +4.93% | 3 452 600 | ||
26.8.2020 | 37.52 | 37.71 | 36.60 | 36.69 | -2.71% | 1 617 000 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu