Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 127.01 | 127.15 | 126.04 | 126.61 | -0.03% | 570 400 | ||
10.11.2017 | 125.55 | 126.67 | 125.55 | 126.64 | +0.42% | 304 000 | ||
9.11.2017 | 125.89 | 126.59 | 125.47 | 126.10 | -0.11% | 331 200 | ||
8.11.2017 | 125.73 | 126.88 | 125.73 | 126.23 | +0.13% | 367 800 | ||
7.11.2017 | 125.71 | 126.62 | 125.19 | 126.06 | +0.31% | 602 900 | ||
6.11.2017 | 125.20 | 126.52 | 125.20 | 125.67 | +0.29% | 452 700 | ||
3.11.2017 | 123.97 | 125.83 | 123.25 | 125.30 | +0.59% | 414 100 | ||
2.11.2017 | 125.19 | 125.99 | 124.48 | 124.56 | -0.52% | 508 800 | ||
1.11.2017 | 124.68 | 125.72 | 123.93 | 125.21 | +1.00% | 630 800 | ||
31.10.2017 | 121.28 | 124.16 | 120.68 | 123.96 | +1.84% | 629 300 | ||
30.10.2017 | 122.02 | 122.25 | 121.21 | 121.72 | -0.37% | 408 900 | ||
27.10.2017 | 121.58 | 122.97 | 121.57 | 122.16 | +0.35% | 491 200 | ||
26.10.2017 | 122.75 | 122.75 | 121.02 | 121.73 | -0.24% | 466 300 | ||
25.10.2017 | 121.94 | 122.77 | 121.35 | 122.02 | -0.05% | 557 400 | ||
24.10.2017 | 121.65 | 122.59 | 121.43 | 122.07 | +0.09% | 425 800 | ||
23.10.2017 | 122.58 | 122.83 | 121.76 | 121.96 | -0.25% | 372 600 | ||
20.10.2017 | 123.44 | 123.44 | 121.68 | 122.26 | -0.90% | 727 800 | ||
19.10.2017 | 123.55 | 123.55 | 122.28 | 123.36 | +0.15% | 588 400 | ||
18.10.2017 | 123.61 | 123.97 | 122.72 | 123.17 | -0.75% | 578 600 | ||
17.10.2017 | 123.12 | 124.11 | 123.01 | 124.10 | +0.48% | 666 400 | ||
16.10.2017 | 123.48 | 124.49 | 123.01 | 123.50 | -0.13% | 529 500 | ||
13.10.2017 | 124.28 | 124.37 | 123.13 | 123.66 | +0.03% | 488 700 | ||
12.10.2017 | 122.57 | 123.64 | 122.49 | 123.62 | +0.90% | 463 700 | ||
11.10.2017 | 122.10 | 122.86 | 121.76 | 122.51 | +0.57% | 455 800 | ||
10.10.2017 | 121.19 | 121.87 | 120.92 | 121.81 | +0.70% | 616 500 | ||
9.10.2017 | 120.37 | 121.21 | 120.26 | 120.96 | +0.42% | 465 100 | ||
6.10.2017 | 119.92 | 120.63 | 118.67 | 120.45 | +0.05% | 377 300 | ||
5.10.2017 | 120.13 | 120.88 | 120.09 | 120.38 | +0.30% | 253 900 | ||
4.10.2017 | 118.99 | 120.19 | 118.61 | 120.01 | +0.91% | 458 900 | ||
3.10.2017 | 119.01 | 119.44 | 118.43 | 118.92 | +0.15% | 550 900 | ||
2.10.2017 | 119.19 | 119.81 | 118.55 | 118.74 | -0.20% | 591 900 | ||
29.9.2017 | 117.46 | 119.02 | 117.16 | 118.97 | +1.26% | 771 600 | ||
28.9.2017 | 116.98 | 117.67 | 116.26 | 117.48 | -0.07% | 458 300 | ||
27.9.2017 | 118.63 | 119.16 | 117.04 | 117.56 | -1.35% | 626 700 | ||
26.9.2017 | 118.89 | 119.32 | 118.43 | 119.16 | +0.30% | 479 200 | ||
25.9.2017 | 118.29 | 119.43 | 118.02 | 118.80 | +0.62% | 860 500 | ||
22.9.2017 | 119.59 | 120.10 | 117.76 | 118.06 | -1.08% | 805 800 | ||
21.9.2017 | 119.51 | 119.99 | 118.72 | 119.34 | -0.01% | 885 500 | ||
20.9.2017 | 120.01 | 120.69 | 118.58 | 119.35 | -0.55% | 538 100 | ||
19.9.2017 | 120.42 | 120.59 | 119.10 | 120.00 | -0.35% | 745 600 | ||
18.9.2017 | 120.52 | 121.05 | 119.89 | 120.42 | -0.09% | 858 900 | ||
15.9.2017 | 120.51 | 121.09 | 119.79 | 120.52 | -0.26% | 2 231 400 | ||
14.9.2017 | 119.42 | 121.06 | 119.06 | 120.83 | +1.16% | 663 400 | ||
13.9.2017 | 119.77 | 120.11 | 118.85 | 119.44 | -0.47% | 876 100 | ||
12.9.2017 | 120.57 | 121.21 | 119.38 | 120.00 | -0.30% | 583 300 | ||
11.9.2017 | 120.01 | 120.81 | 119.84 | 120.36 | +0.83% | 917 900 | ||
8.9.2017 | 120.03 | 120.42 | 118.40 | 119.36 | -0.62% | 1 163 900 | ||
7.9.2017 | 120.51 | 121.26 | 119.71 | 120.10 | -0.25% | 526 200 | ||
6.9.2017 | 120.94 | 121.83 | 119.67 | 120.39 | -0.05% | 613 700 | ||
5.9.2017 | 121.44 | 122.03 | 120.00 | 120.45 | -0.71% | 792 000 | ||
1.9.2017 | 121.37 | 121.95 | 120.77 | 121.30 | -0.01% | 382 500 | ||
31.8.2017 | 119.72 | 121.82 | 119.53 | 121.31 | +1.59% | 1 033 900 | ||
30.8.2017 | 118.56 | 119.87 | 117.87 | 119.40 | +0.63% | 911 400 | ||
29.8.2017 | 119.36 | 120.12 | 118.63 | 118.65 | -0.55% | 705 700 | ||
28.8.2017 | 120.70 | 120.87 | 118.89 | 119.30 | -0.99% | 772 200 | ||
25.8.2017 | 121.90 | 122.00 | 120.49 | 120.49 | -0.65% | 485 000 | ||
24.8.2017 | 121.23 | 122.33 | 120.98 | 121.27 | +0.26% | 1 282 100 | ||
23.8.2017 | 120.03 | 121.18 | 119.69 | 120.95 | +0.74% | 725 300 | ||
22.8.2017 | 121.05 | 121.49 | 119.83 | 120.06 | -0.86% | 640 600 | ||
21.8.2017 | 120.28 | 121.20 | 119.93 | 121.09 | +0.89% | 595 300 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB