Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 109.35 | 112.40 | 109.35 | 111.60 | +1.62% | 1 117 100 | ||
21.7.2020 | 109.08 | 110.18 | 108.43 | 109.82 | +2.12% | 774 300 | ||
20.7.2020 | 107.00 | 108.53 | 106.65 | 107.53 | +0.63% | 635 500 | ||
17.7.2020 | 107.53 | 107.53 | 104.92 | 106.85 | -0.53% | 750 300 | ||
16.7.2020 | 106.72 | 107.92 | 106.14 | 107.41 | +0.57% | 586 100 | ||
15.7.2020 | 105.95 | 107.78 | 105.54 | 106.80 | +2.45% | 722 900 | ||
14.7.2020 | 101.55 | 104.38 | 101.15 | 104.24 | +2.44% | 548 900 | ||
13.7.2020 | 102.02 | 103.54 | 101.50 | 101.75 | +0.23% | 499 900 | ||
10.7.2020 | 100.27 | 101.74 | 99.51 | 101.51 | +0.97% | 436 600 | ||
9.7.2020 | 102.55 | 103.18 | 100.06 | 100.53 | -1.92% | 473 700 | ||
8.7.2020 | 102.90 | 103.47 | 101.73 | 102.49 | +0.43% | 700 000 | ||
7.7.2020 | 103.13 | 103.77 | 102.01 | 102.05 | -1.85% | 514 800 | ||
6.7.2020 | 104.40 | 105.04 | 103.40 | 103.97 | +1.54% | 397 800 | ||
2.7.2020 | 103.40 | 104.60 | 102.30 | 102.39 | +0.49% | 453 000 | ||
1.7.2020 | 102.28 | 103.36 | 101.03 | 101.89 | -0.33% | 804 500 | ||
30.6.2020 | 99.39 | 102.74 | 99.39 | 102.22 | +2.43% | 805 900 | ||
29.6.2020 | 98.13 | 99.81 | 97.00 | 99.79 | +2.82% | 515 200 | ||
26.6.2020 | 97.70 | 98.52 | 96.34 | 97.05 | -0.97% | 837 500 | ||
25.6.2020 | 97.08 | 98.25 | 95.08 | 98.00 | +0.17% | 716 200 | ||
24.6.2020 | 101.60 | 101.97 | 97.71 | 97.83 | -4.71% | 560 200 | ||
23.6.2020 | 104.23 | 104.91 | 102.42 | 102.66 | -0.04% | 466 700 | ||
22.6.2020 | 102.22 | 102.86 | 100.41 | 102.70 | -0.04% | 709 800 | ||
19.6.2020 | 104.99 | 104.99 | 101.91 | 102.74 | -0.25% | 969 000 | ||
18.6.2020 | 103.48 | 105.26 | 102.17 | 102.99 | -1.21% | 563 400 | ||
17.6.2020 | 105.55 | 106.03 | 103.64 | 104.25 | -0.27% | 481 300 | ||
16.6.2020 | 106.69 | 106.81 | 102.06 | 104.53 | +1.83% | 472 600 | ||
15.6.2020 | 99.14 | 103.23 | 98.47 | 102.65 | +0.23% | 540 700 | ||
12.6.2020 | 104.90 | 104.91 | 99.37 | 102.41 | +0.83% | 732 000 | ||
11.6.2020 | 105.26 | 105.49 | 101.38 | 101.56 | -6.85% | 734 400 | ||
10.6.2020 | 111.89 | 112.42 | 108.76 | 109.02 | -2.92% | 663 200 | ||
9.6.2020 | 113.57 | 113.64 | 111.78 | 112.29 | -2.82% | 612 100 | ||
8.6.2020 | 114.94 | 116.70 | 114.32 | 115.54 | +0.16% | 707 900 | ||
5.6.2020 | 109.84 | 117.49 | 109.29 | 115.35 | +8.72% | 1 535 500 | ||
4.6.2020 | 103.81 | 106.24 | 103.21 | 106.09 | +0.99% | 774 900 | ||
3.6.2020 | 100.89 | 105.39 | 100.60 | 105.04 | +5.02% | 714 800 | ||
2.6.2020 | 101.37 | 101.99 | 99.36 | 100.01 | -0.64% | 664 100 | ||
1.6.2020 | 100.38 | 102.01 | 99.43 | 100.65 | +0.95% | 480 400 | ||
29.5.2020 | 98.82 | 100.18 | 97.85 | 99.70 | -0.22% | 917 200 | ||
28.5.2020 | 100.64 | 101.59 | 98.39 | 99.91 | +0.88% | 645 400 | ||
27.5.2020 | 99.60 | 100.41 | 97.68 | 99.03 | +1.42% | 853 600 | ||
26.5.2020 | 96.96 | 98.55 | 96.36 | 97.64 | +3.55% | 746 100 | ||
22.5.2020 | 94.37 | 94.60 | 92.92 | 94.29 | +0.30% | 497 600 | ||
21.5.2020 | 93.97 | 95.52 | 93.52 | 94.00 | -3.44% | 972 800 | ||
20.5.2020 | 95.76 | 97.84 | 95.38 | 97.34 | +3.27% | 814 700 | ||
19.5.2020 | 95.57 | 97.46 | 94.11 | 94.25 | -1.71% | 712 900 | ||
18.5.2020 | 96.22 | 97.71 | 95.75 | 95.88 | +3.16% | 726 800 | ||
15.5.2020 | 92.78 | 94.48 | 92.04 | 92.94 | -0.68% | 766 100 | ||
14.5.2020 | 92.36 | 93.62 | 89.83 | 93.57 | -0.10% | 1 442 700 | ||
13.5.2020 | 98.70 | 99.85 | 92.76 | 93.66 | -6.08% | 908 700 | ||
12.5.2020 | 102.19 | 103.56 | 99.67 | 99.72 | -1.93% | 538 700 | ||
11.5.2020 | 101.59 | 102.69 | 100.02 | 101.68 | -0.58% | 530 400 | ||
8.5.2020 | 101.94 | 103.79 | 101.52 | 102.27 | +2.12% | 409 900 | ||
7.5.2020 | 99.14 | 101.21 | 99.14 | 100.14 | +2.19% | 908 800 | ||
6.5.2020 | 97.55 | 99.61 | 96.80 | 97.99 | +1.29% | 838 900 | ||
5.5.2020 | 95.57 | 97.91 | 94.89 | 96.74 | +2.08% | 751 900 | ||
4.5.2020 | 96.38 | 96.38 | 94.40 | 94.76 | -2.80% | 666 600 | ||
1.5.2020 | 98.92 | 99.92 | 96.78 | 97.48 | -3.05% | 705 900 | ||
30.4.2020 | 100.85 | 101.58 | 98.61 | 100.54 | -1.78% | 1 215 200 | ||
29.4.2020 | 104.33 | 104.60 | 101.67 | 102.36 | +0.72% | 810 200 | ||
28.4.2020 | 101.03 | 103.03 | 100.64 | 101.62 | +2.57% | 564 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB