Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2016 | 60.53 | 60.69 | 58.66 | 58.81 | -2.17% | 513 400 | ||
12.1.2016 | 59.96 | 60.44 | 59.33 | 60.11 | +1.04% | 521 100 | ||
11.1.2016 | 60.02 | 60.45 | 58.98 | 59.49 | -0.47% | 562 700 | ||
8.1.2016 | 61.30 | 61.71 | 59.62 | 59.77 | -1.96% | 675 700 | ||
7.1.2016 | 61.63 | 62.29 | 60.75 | 60.96 | -2.89% | 613 600 | ||
6.1.2016 | 63.62 | 63.83 | 62.39 | 62.77 | -2.63% | 505 500 | ||
5.1.2016 | 64.57 | 65.40 | 64.11 | 64.46 | -0.11% | 525 600 | ||
4.1.2016 | 64.88 | 64.88 | 63.39 | 64.53 | -2.11% | 845 000 | ||
31.12.2015 | 66.26 | 66.92 | 65.31 | 65.92 | -1.04% | 310 900 | ||
30.12.2015 | 66.70 | 67.09 | 66.45 | 66.61 | -0.53% | 309 900 | ||
29.12.2015 | 67.04 | 67.54 | 66.57 | 66.96 | +0.98% | 475 300 | ||
28.12.2015 | 65.45 | 66.39 | 65.12 | 66.31 | +1.06% | 303 800 | ||
24.12.2015 | 65.84 | 65.92 | 65.44 | 65.61 | -0.32% | 114 200 | ||
23.12.2015 | 65.55 | 65.94 | 65.24 | 65.82 | +0.99% | 313 400 | ||
22.12.2015 | 65.07 | 65.20 | 64.42 | 65.17 | +0.63% | 443 500 | ||
21.12.2015 | 65.00 | 65.49 | 64.38 | 64.76 | +0.17% | 459 400 | ||
18.12.2015 | 65.39 | 65.54 | 63.96 | 64.65 | -1.48% | 1 609 900 | ||
17.12.2015 | 66.48 | 66.48 | 65.60 | 65.62 | -1.27% | 586 400 | ||
16.12.2015 | 65.97 | 66.66 | 65.42 | 66.46 | +1.57% | 611 200 | ||
15.12.2015 | 65.21 | 65.73 | 64.94 | 65.43 | +0.80% | 582 000 | ||
14.12.2015 | 64.53 | 64.97 | 63.64 | 64.91 | +0.49% | 813 000 | ||
11.12.2015 | 64.74 | 65.44 | 64.43 | 64.59 | -1.23% | 518 200 | ||
10.12.2015 | 65.18 | 65.92 | 64.99 | 65.39 | +0.32% | 571 200 | ||
9.12.2015 | 65.14 | 66.37 | 64.97 | 65.18 | -1.02% | 577 500 | ||
8.12.2015 | 65.64 | 66.50 | 65.42 | 65.85 | -0.82% | 464 800 | ||
7.12.2015 | 66.97 | 67.15 | 66.36 | 66.39 | -1.09% | 534 400 | ||
4.12.2015 | 66.35 | 67.48 | 65.88 | 67.12 | +1.54% | 660 700 | ||
3.12.2015 | 67.40 | 67.40 | 65.41 | 66.10 | -1.80% | 578 200 | ||
2.12.2015 | 67.90 | 68.08 | 67.03 | 67.31 | -1.06% | 643 400 | ||
1.12.2015 | 67.34 | 68.08 | 67.25 | 68.03 | +1.22% | 899 000 | ||
30.11.2015 | 67.27 | 67.99 | 67.01 | 67.21 | +0.11% | 1 311 700 | ||
27.11.2015 | 66.49 | 67.28 | 66.40 | 67.13 | +1.09% | 274 600 | ||
25.11.2015 | 65.50 | 66.67 | 65.18 | 66.40 | +1.87% | 634 300 | ||
24.11.2015 | 65.47 | 65.47 | 64.54 | 65.18 | -0.78% | 988 900 | ||
23.11.2015 | 66.64 | 66.83 | 65.45 | 65.69 | -1.24% | 777 600 | ||
20.11.2015 | 66.82 | 67.00 | 66.24 | 66.51 | -0.26% | 2 377 900 | ||
19.11.2015 | 65.90 | 66.76 | 65.43 | 66.68 | +1.26% | 1 700 800 | ||
18.11.2015 | 65.17 | 65.90 | 64.67 | 65.85 | +1.95% | 1 059 700 | ||
17.11.2015 | 65.00 | 65.14 | 64.34 | 64.59 | -0.21% | 846 200 | ||
16.11.2015 | 63.99 | 64.88 | 63.59 | 64.72 | +1.61% | 778 000 | ||
13.11.2015 | 64.63 | 65.02 | 63.66 | 63.69 | -1.54% | 650 300 | ||
12.11.2015 | 64.50 | 65.10 | 64.25 | 64.68 | -0.51% | 1 038 300 | ||
11.11.2015 | 63.58 | 65.07 | 63.34 | 65.01 | +2.65% | 747 400 | ||
10.11.2015 | 63.62 | 63.79 | 62.77 | 63.33 | -0.55% | 839 500 | ||
9.11.2015 | 64.22 | 64.24 | 63.02 | 63.68 | -0.92% | 782 700 | ||
6.11.2015 | 64.08 | 64.54 | 63.27 | 64.27 | +0.17% | 855 900 | ||
5.11.2015 | 63.98 | 64.50 | 63.67 | 64.16 | -0.84% | 1 010 500 | ||
4.11.2015 | 64.46 | 65.36 | 64.46 | 64.70 | -0.97% | 1 181 900 | ||
3.11.2015 | 66.50 | 66.50 | 65.15 | 65.33 | -2.13% | 877 300 | ||
2.11.2015 | 65.18 | 66.84 | 64.90 | 66.75 | +2.42% | 936 900 | ||
30.10.2015 | 64.59 | 65.66 | 63.96 | 65.17 | +1.02% | 1 029 100 | ||
29.10.2015 | 67.50 | 67.50 | 62.64 | 64.51 | -1.06% | 1 801 600 | ||
28.10.2015 | 64.58 | 65.34 | 63.61 | 65.20 | +1.08% | 1 158 000 | ||
27.10.2015 | 63.81 | 64.50 | 63.74 | 64.50 | +0.67% | 1 020 500 | ||
26.10.2015 | 63.77 | 64.12 | 63.15 | 64.07 | +0.53% | 436 500 | ||
23.10.2015 | 64.38 | 64.43 | 63.60 | 63.73 | -0.43% | 1 077 000 | ||
22.10.2015 | 61.52 | 64.38 | 61.40 | 64.00 | +4.45% | 1 248 300 | ||
21.10.2015 | 62.34 | 62.49 | 61.09 | 61.27 | -1.17% | 384 300 | ||
20.10.2015 | 59.94 | 62.90 | 59.94 | 61.99 | +3.35% | 924 500 | ||
19.10.2015 | 60.03 | 60.31 | 59.44 | 59.98 | -0.57% | 513 500 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB