Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 111.57 | 112.43 | 110.69 | 112.32 | +0.81% | 698 300 | ||
11.8.2023 | 111.02 | 113.08 | 111.01 | 111.41 | +0.11% | 700 900 | ||
10.8.2023 | 111.10 | 111.77 | 109.93 | 111.28 | +0.33% | 772 000 | ||
9.8.2023 | 111.35 | 111.98 | 110.44 | 110.91 | -0.81% | 762 400 | ||
8.8.2023 | 111.79 | 112.08 | 110.55 | 111.81 | -1.25% | 710 800 | ||
7.8.2023 | 112.04 | 113.26 | 111.85 | 113.22 | +1.17% | 602 000 | ||
5.8.2023 | 111.59 | 111.91 | 0.00% | |||||
4.8.2023 | 112.84 | 113.39 | 111.54 | 111.91 | +0.28% | 626 600 | ||
3.8.2023 | 113.16 | 113.37 | 111.34 | 111.59 | -2.53% | 1 171 000 | ||
2.8.2023 | 115.39 | 115.80 | 114.04 | 114.48 | -1.43% | 615 700 | ||
1.8.2023 | 116.22 | 117.13 | 115.41 | 116.13 | -0.63% | 761 000 | ||
31.7.2023 | 118.40 | 118.79 | 116.28 | 116.86 | +1.62% | 1 076 000 | ||
28.7.2023 | 116.97 | 117.05 | 114.39 | 114.99 | -0.46% | 986 100 | ||
27.7.2023 | 118.19 | 120.22 | 114.94 | 115.51 | -1.53% | 1 389 300 | ||
26.7.2023 | 120.44 | 123.43 | 115.55 | 117.30 | -7.69% | 2 476 200 | ||
25.7.2023 | 125.57 | 128.36 | 125.38 | 127.07 | +0.56% | 1 216 500 | ||
24.7.2023 | 125.46 | 126.50 | 125.01 | 126.35 | +0.92% | 793 200 | ||
21.7.2023 | 124.94 | 125.68 | 124.59 | 125.19 | +0.45% | 752 900 | ||
20.7.2023 | 126.36 | 126.36 | 124.06 | 124.62 | -0.94% | 871 100 | ||
19.7.2023 | 125.02 | 126.36 | 125.01 | 125.80 | +0.15% | 935 300 | ||
18.7.2023 | 123.92 | 126.05 | 123.76 | 125.60 | +1.13% | 789 900 | ||
17.7.2023 | 122.50 | 124.58 | 121.87 | 124.19 | +1.18% | 632 200 | ||
14.7.2023 | 122.65 | 123.04 | 121.80 | 122.74 | -0.04% | 386 900 | ||
13.7.2023 | 122.12 | 122.92 | 121.40 | 122.78 | +0.35% | 482 300 | ||
12.7.2023 | 122.98 | 123.19 | 121.60 | 122.35 | +0.78% | 689 500 | ||
11.7.2023 | 119.23 | 121.67 | 118.84 | 121.40 | +2.39% | 832 500 | ||
10.7.2023 | 116.82 | 118.93 | 116.82 | 118.56 | +1.51% | 512 000 | ||
7.7.2023 | 115.34 | 117.86 | 115.25 | 116.79 | +1.18% | 493 600 | ||
6.7.2023 | 115.11 | 115.68 | 114.34 | 115.42 | -0.99% | 743 400 | ||
5.7.2023 | 117.51 | 117.79 | 116.04 | 116.57 | -1.84% | 666 200 | ||
3.7.2023 | 119.12 | 119.95 | 117.44 | 118.75 | -1.06% | 483 200 | ||
30.6.2023 | 120.00 | 120.84 | 119.52 | 120.02 | +0.36% | 738 200 | ||
29.6.2023 | 118.00 | 119.63 | 118.00 | 119.58 | +1.20% | 544 900 | ||
28.6.2023 | 118.61 | 119.07 | 117.09 | 118.16 | -0.70% | 514 700 | ||
27.6.2023 | 117.61 | 119.32 | 117.26 | 118.99 | +1.55% | 481 200 | ||
26.6.2023 | 115.83 | 117.57 | 115.58 | 117.17 | +1.44% | 613 400 | ||
23.6.2023 | 115.61 | 116.56 | 114.68 | 115.50 | -0.77% | 1 110 500 | ||
22.6.2023 | 119.44 | 119.98 | 116.18 | 116.39 | -2.54% | 898 700 | ||
21.6.2023 | 117.57 | 119.98 | 117.37 | 119.42 | +1.01% | 729 100 | ||
20.6.2023 | 117.25 | 119.01 | 117.20 | 118.22 | -0.18% | 800 400 | ||
16.6.2023 | 119.88 | 119.96 | 117.54 | 118.43 | -0.43% | 2 882 000 | ||
15.6.2023 | 116.60 | 119.32 | 116.05 | 118.94 | +1.85% | 857 300 | ||
14.6.2023 | 117.85 | 118.69 | 116.32 | 116.77 | -0.85% | 1 023 900 | ||
13.6.2023 | 114.59 | 118.04 | 114.59 | 117.77 | +2.77% | 928 200 | ||
12.6.2023 | 113.04 | 115.23 | 112.45 | 114.59 | +1.72% | 808 600 | ||
9.6.2023 | 113.27 | 113.72 | 112.18 | 112.65 | -0.40% | 407 400 | ||
8.6.2023 | 112.57 | 113.69 | 112.11 | 113.10 | +0.01% | 636 600 | ||
7.6.2023 | 110.15 | 113.76 | 110.06 | 113.08 | +2.64% | 708 100 | ||
6.6.2023 | 108.86 | 110.72 | 108.86 | 110.17 | +1.56% | 663 800 | ||
5.6.2023 | 109.26 | 109.55 | 107.58 | 108.47 | -0.74% | 573 000 | ||
2.6.2023 | 105.97 | 109.59 | 105.23 | 109.27 | +4.30% | 765 300 | ||
1.6.2023 | 104.42 | 105.37 | 103.55 | 104.76 | +0.01% | 668 100 | ||
31.5.2023 | 106.70 | 107.28 | 103.89 | 104.74 | -2.19% | 1 533 000 | ||
30.5.2023 | 107.40 | 107.77 | 106.36 | 107.08 | -0.02% | 478 400 | ||
26.5.2023 | 105.30 | 107.28 | 105.29 | 107.10 | +1.75% | 727 100 | ||
25.5.2023 | 106.57 | 106.78 | 104.43 | 105.25 | -0.97% | 598 200 | ||
24.5.2023 | 107.84 | 107.84 | 105.84 | 106.28 | -1.47% | 490 800 | ||
23.5.2023 | 108.67 | 109.68 | 107.57 | 107.86 | -1.74% | 452 800 | ||
22.5.2023 | 109.27 | 110.29 | 108.50 | 109.76 | +0.42% | 403 600 | ||
19.5.2023 | 111.71 | 111.71 | 109.06 | 109.30 | -1.08% | 572 200 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB