Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 103.94 | 106.49 | 102.92 | 106.41 | +3.48% | 619 800 | ||
11.8.2022 | 102.72 | 103.85 | 102.26 | 102.83 | +0.94% | 632 300 | ||
10.8.2022 | 101.09 | 102.43 | 100.72 | 101.87 | +2.75% | 791 100 | ||
9.8.2022 | 102.44 | 102.44 | 98.90 | 99.14 | -3.63% | 808 400 | ||
8.8.2022 | 102.83 | 104.07 | 102.43 | 102.87 | +0.63% | 506 200 | ||
5.8.2022 | 102.07 | 102.68 | 101.00 | 102.22 | -0.99% | 557 900 | ||
4.8.2022 | 103.13 | 104.12 | 102.98 | 103.24 | -0.29% | 592 300 | ||
3.8.2022 | 102.93 | 104.22 | 102.55 | 103.53 | +0.76% | 504 700 | ||
2.8.2022 | 104.91 | 105.42 | 102.73 | 102.74 | -2.50% | 529 900 | ||
1.8.2022 | 104.68 | 107.55 | 103.85 | 105.37 | -0.32% | 1 046 800 | ||
29.7.2022 | 104.67 | 106.43 | 102.46 | 105.70 | +1.33% | 999 900 | ||
28.7.2022 | 103.55 | 104.90 | 99.95 | 104.31 | +0.11% | 1 093 100 | ||
27.7.2022 | 103.39 | 104.74 | 102.39 | 104.19 | +1.46% | 743 100 | ||
26.7.2022 | 102.58 | 102.87 | 101.13 | 102.69 | -0.32% | 532 300 | ||
25.7.2022 | 103.21 | 103.63 | 102.27 | 103.01 | -0.37% | 398 600 | ||
22.7.2022 | 103.99 | 104.82 | 102.71 | 103.39 | -0.07% | 448 800 | ||
21.7.2022 | 101.58 | 103.55 | 100.89 | 103.46 | +1.82% | 692 300 | ||
20.7.2022 | 100.78 | 101.93 | 100.01 | 101.61 | +1.11% | 458 900 | ||
19.7.2022 | 97.17 | 100.77 | 96.95 | 100.49 | +5.06% | 536 000 | ||
18.7.2022 | 97.19 | 97.41 | 95.14 | 95.65 | -1.41% | 654 300 | ||
15.7.2022 | 97.33 | 97.64 | 96.07 | 97.01 | +1.47% | 388 300 | ||
14.7.2022 | 93.83 | 95.70 | 93.62 | 95.60 | +0.14% | 516 800 | ||
13.7.2022 | 94.92 | 96.36 | 93.40 | 95.46 | -1.50% | 731 300 | ||
12.7.2022 | 97.53 | 99.28 | 95.96 | 96.91 | -1.01% | 774 300 | ||
11.7.2022 | 97.09 | 98.70 | 96.88 | 97.89 | -0.66% | 455 300 | ||
8.7.2022 | 100.15 | 100.68 | 97.91 | 98.54 | -2.45% | 617 800 | ||
7.7.2022 | 100.95 | 101.34 | 99.45 | 101.01 | +0.30% | 378 700 | ||
6.7.2022 | 101.01 | 101.45 | 99.19 | 100.70 | +0.28% | 538 900 | ||
5.7.2022 | 98.55 | 100.52 | 97.57 | 100.41 | +0.80% | 578 600 | ||
1.7.2022 | 98.08 | 100.04 | 97.23 | 99.61 | +1.74% | 591 000 | ||
30.6.2022 | 97.53 | 98.80 | 96.90 | 97.90 | -0.50% | 845 600 | ||
29.6.2022 | 98.43 | 98.87 | 96.71 | 98.39 | -0.02% | 538 200 | ||
28.6.2022 | 99.31 | 100.35 | 98.11 | 98.40 | -0.85% | 529 400 | ||
27.6.2022 | 100.21 | 100.46 | 99.04 | 99.24 | -0.37% | 833 900 | ||
24.6.2022 | 97.65 | 99.88 | 97.01 | 99.60 | +2.88% | 967 300 | ||
23.6.2022 | 95.29 | 97.08 | 94.90 | 96.81 | +1.42% | 655 600 | ||
22.6.2022 | 93.68 | 95.91 | 93.05 | 95.45 | +0.38% | 816 500 | ||
21.6.2022 | 96.57 | 97.17 | 93.33 | 95.08 | -0.62% | 1 136 700 | ||
17.6.2022 | 96.58 | 96.98 | 94.28 | 95.67 | -0.73% | 1 507 600 | ||
16.6.2022 | 98.89 | 99.16 | 95.71 | 96.37 | -4.30% | 725 800 | ||
15.6.2022 | 101.33 | 102.24 | 99.45 | 100.69 | -0.58% | 726 200 | ||
14.6.2022 | 103.06 | 103.89 | 99.72 | 101.27 | -1.80% | 819 800 | ||
13.6.2022 | 104.89 | 104.94 | 102.40 | 103.12 | -3.74% | 845 000 | ||
10.6.2022 | 106.78 | 108.40 | 105.55 | 107.12 | -1.30% | 876 100 | ||
9.6.2022 | 110.12 | 111.12 | 108.51 | 108.53 | -1.75% | 383 000 | ||
8.6.2022 | 112.61 | 112.62 | 110.23 | 110.46 | -2.56% | 624 300 | ||
7.6.2022 | 111.13 | 113.48 | 110.22 | 113.36 | +1.14% | 638 100 | ||
6.6.2022 | 112.00 | 112.86 | 111.11 | 112.08 | +0.57% | 1 274 700 | ||
3.6.2022 | 112.77 | 113.73 | 110.99 | 111.44 | -2.34% | 1 287 000 | ||
2.6.2022 | 112.62 | 114.37 | 112.01 | 114.11 | +2.02% | 574 700 | ||
1.6.2022 | 112.47 | 112.69 | 110.48 | 111.84 | +0.17% | 513 900 | ||
31.5.2022 | 111.97 | 112.77 | 110.43 | 111.65 | -1.67% | 1 230 500 | ||
27.5.2022 | 111.89 | 114.02 | 111.42 | 113.54 | +2.49% | 453 200 | ||
26.5.2022 | 109.32 | 111.56 | 109.17 | 110.78 | +2.47% | 583 800 | ||
25.5.2022 | 107.19 | 108.72 | 106.65 | 108.10 | +0.08% | 538 700 | ||
24.5.2022 | 108.09 | 108.74 | 105.06 | 108.01 | -0.47% | 622 800 | ||
23.5.2022 | 110.50 | 110.77 | 107.45 | 108.51 | -0.53% | 497 600 | ||
20.5.2022 | 109.78 | 109.78 | 106.78 | 109.08 | +0.24% | 696 000 | ||
19.5.2022 | 108.46 | 110.01 | 107.37 | 108.81 | -0.33% | 560 100 | ||
18.5.2022 | 112.10 | 112.10 | 108.78 | 109.16 | -3.96% | 511 200 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB