Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2020 | 27.34 | 27.75 | 26.08 | 27.55 | -5.20% | 1 809 959 | ||
14.4.2020 | 29.70 | 30.04 | 27.14 | 29.06 | +1.64% | 2 390 724 | ||
13.4.2020 | 29.43 | 29.93 | 26.97 | 28.59 | -7.16% | 2 789 178 | ||
9.4.2020 | 35.74 | 36.95 | 29.62 | 30.79 | -5.24% | 2 842 431 | ||
8.4.2020 | 28.73 | 33.34 | 28.65 | 32.49 | +14.45% | 2 286 725 | ||
7.4.2020 | 27.36 | 31.43 | 27.36 | 28.39 | +14.15% | 3 024 993 | ||
6.4.2020 | 23.13 | 26.17 | 22.93 | 24.87 | +17.62% | 3 994 815 | ||
3.4.2020 | 22.67 | 22.89 | 20.46 | 21.14 | -6.37% | 1 778 508 | ||
2.4.2020 | 24.75 | 25.21 | 21.20 | 22.58 | -8.86% | 2 848 946 | ||
1.4.2020 | 25.33 | 25.66 | 24.04 | 24.77 | -7.76% | 1 911 953 | ||
31.3.2020 | 26.98 | 28.35 | 25.62 | 26.86 | -1.90% | 1 617 874 | ||
30.3.2020 | 29.19 | 29.19 | 26.18 | 27.37 | -5.95% | 1 737 786 | ||
27.3.2020 | 28.55 | 30.35 | 27.97 | 29.11 | -2.88% | 2 613 132 | ||
26.3.2020 | 31.92 | 34.15 | 29.06 | 29.97 | -2.50% | 2 133 358 | ||
25.3.2020 | 34.68 | 37.06 | 30.57 | 30.73 | -8.34% | 2 702 596 | ||
24.3.2020 | 27.06 | 33.85 | 26.19 | 33.53 | +35.42% | 3 213 569 | ||
23.3.2020 | 21.17 | 25.67 | 21.17 | 24.76 | +12.59% | 2 629 546 | ||
20.3.2020 | 21.76 | 24.81 | 21.39 | 21.99 | +8.54% | 4 842 344 | ||
19.3.2020 | 17.79 | 21.72 | 16.37 | 20.26 | +12.25% | 4 304 055 | ||
18.3.2020 | 23.01 | 23.01 | 16.76 | 18.04 | -26.76% | 3 387 110 | ||
17.3.2020 | 29.48 | 29.57 | 22.41 | 24.64 | -14.52% | 4 823 799 | ||
16.3.2020 | 28.73 | 34.38 | 28.71 | 28.82 | -27.07% | 2 993 417 | ||
13.3.2020 | 40.42 | 40.73 | 35.43 | 39.51 | +5.74% | 3 205 174 | ||
12.3.2020 | 42.08 | 42.30 | 36.91 | 37.37 | -18.27% | 2 478 810 | ||
11.3.2020 | 49.18 | 50.15 | 45.41 | 45.71 | -9.89% | 2 542 713 | ||
10.3.2020 | 53.18 | 53.45 | 47.63 | 50.73 | +0.85% | 2 259 660 | ||
9.3.2020 | 53.22 | 54.83 | 49.97 | 50.30 | -13.21% | 1 433 557 | ||
6.3.2020 | 56.87 | 59.55 | 55.52 | 57.95 | -2.16% | 1 461 374 | ||
5.3.2020 | 62.84 | 62.90 | 58.81 | 59.23 | -8.04% | 1 328 681 | ||
4.3.2020 | 64.23 | 64.67 | 61.78 | 64.40 | +1.26% | 1 834 392 | ||
3.3.2020 | 68.34 | 68.73 | 63.41 | 63.59 | -7.43% | 1 296 855 | ||
2.3.2020 | 69.22 | 69.22 | 65.52 | 68.69 | +0.22% | 2 127 343 | ||
28.2.2020 | 67.94 | 69.47 | 67.29 | 68.54 | -2.08% | 2 341 481 | ||
27.2.2020 | 70.57 | 72.46 | 68.83 | 69.99 | -3.57% | 1 479 668 | ||
26.2.2020 | 75.33 | 76.07 | 72.51 | 72.58 | -3.00% | 1 214 408 | ||
25.2.2020 | 78.98 | 79.09 | 74.63 | 74.82 | -5.04% | 1 421 027 | ||
24.2.2020 | 79.01 | 79.30 | 77.87 | 78.79 | -3.37% | 966 690 | ||
21.2.2020 | 81.39 | 81.97 | 80.60 | 81.53 | -0.88% | 631 136 | ||
20.2.2020 | 81.05 | 82.84 | 80.45 | 82.25 | +1.67% | 740 147 | ||
19.2.2020 | 80.53 | 81.08 | 79.01 | 80.89 | +0.85% | 899 529 | ||
18.2.2020 | 80.35 | 81.65 | 79.31 | 80.21 | -2.27% | 1 071 190 | ||
14.2.2020 | 82.52 | 83.62 | 81.99 | 82.07 | -0.64% | 1 604 842 | ||
13.2.2020 | 82.65 | 82.99 | 81.87 | 82.59 | -1.09% | 701 429 | ||
12.2.2020 | 83.48 | 85.40 | 83.04 | 83.50 | +0.90% | 598 558 | ||
11.2.2020 | 83.25 | 83.66 | 82.24 | 82.75 | +0.24% | 428 777 | ||
10.2.2020 | 84.33 | 84.53 | 82.33 | 82.55 | -2.35% | 741 400 | ||
7.2.2020 | 84.32 | 84.74 | 83.48 | 84.53 | -0.55% | 717 844 | ||
6.2.2020 | 85.63 | 85.96 | 84.31 | 85.00 | -0.33% | 957 167 | ||
5.2.2020 | 82.59 | 86.59 | 82.59 | 85.28 | +4.34% | 1 371 283 | ||
4.2.2020 | 81.45 | 82.67 | 81.42 | 81.72 | +1.79% | 1 023 325 | ||
3.2.2020 | 82.55 | 82.96 | 79.93 | 80.28 | -2.15% | 1 560 236 | ||
31.1.2020 | 85.07 | 85.07 | 81.80 | 82.04 | -4.10% | 2 162 302 | ||
30.1.2020 | 84.60 | 85.98 | 81.73 | 85.54 | -2.29% | 2 668 013 | ||
29.1.2020 | 86.33 | 88.01 | 85.92 | 87.54 | +2.19% | 1 665 112 | ||
28.1.2020 | 84.74 | 86.30 | 84.62 | 85.66 | +1.59% | 1 035 229 | ||
27.1.2020 | 84.16 | 84.69 | 83.06 | 84.32 | -1.63% | 1 320 161 | ||
24.1.2020 | 89.55 | 89.55 | 85.60 | 85.71 | -3.94% | 1 976 733 | ||
23.1.2020 | 88.74 | 89.35 | 86.38 | 89.23 | +0.16% | 711 829 | ||
22.1.2020 | 89.74 | 90.27 | 89.06 | 89.08 | -0.21% | 600 438 | ||
21.1.2020 | 90.02 | 90.41 | 89.13 | 89.27 | -0.94% | 641 661 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB