Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 58.92 | 59.47 | 58.55 | 59.42 | +0.57% | 1 146 400 | ||
29.1.2020 | 59.25 | 59.25 | 58.77 | 59.08 | -0.12% | 1 230 600 | ||
28.1.2020 | 59.05 | 59.34 | 58.68 | 59.15 | +0.54% | 1 839 600 | ||
27.1.2020 | 59.01 | 59.43 | 58.59 | 58.83 | -0.17% | 1 156 500 | ||
24.1.2020 | 58.46 | 59.02 | 58.34 | 58.93 | +0.80% | 1 290 500 | ||
23.1.2020 | 57.78 | 58.49 | 57.67 | 58.46 | +1.22% | 1 328 200 | ||
22.1.2020 | 57.56 | 57.96 | 57.46 | 57.75 | +0.67% | 1 207 700 | ||
21.1.2020 | 57.23 | 57.54 | 56.83 | 57.36 | +0.34% | 1 821 400 | ||
17.1.2020 | 56.87 | 57.24 | 56.42 | 57.16 | +0.66% | 2 231 600 | ||
16.1.2020 | 56.49 | 56.79 | 56.26 | 56.78 | +0.92% | 1 304 600 | ||
15.1.2020 | 55.83 | 56.31 | 55.76 | 56.26 | +1.15% | 1 434 200 | ||
14.1.2020 | 55.62 | 55.78 | 55.16 | 55.62 | +0.07% | 1 138 500 | ||
13.1.2020 | 55.15 | 55.78 | 55.02 | 55.58 | +0.92% | 1 168 700 | ||
10.1.2020 | 54.67 | 55.22 | 54.57 | 55.07 | +0.99% | 1 289 200 | ||
9.1.2020 | 53.86 | 54.59 | 53.68 | 54.53 | +1.13% | 1 869 700 | ||
8.1.2020 | 53.82 | 54.08 | 53.65 | 53.92 | +0.22% | 1 504 300 | ||
7.1.2020 | 53.65 | 53.84 | 53.32 | 53.80 | +0.09% | 1 815 100 | ||
6.1.2020 | 53.80 | 54.12 | 53.55 | 53.75 | -0.10% | 2 585 200 | ||
3.1.2020 | 53.67 | 54.35 | 53.56 | 53.80 | +0.31% | 976 100 | ||
2.1.2020 | 54.68 | 54.77 | 53.39 | 53.63 | -2.00% | 1 387 300 | ||
31.12.2019 | 54.41 | 54.76 | 54.26 | 54.72 | +0.62% | 1 450 100 | ||
30.12.2019 | 54.20 | 54.42 | 54.09 | 54.38 | +0.07% | 832 500 | ||
27.12.2019 | 54.08 | 54.37 | 53.95 | 54.34 | +0.22% | 1 891 500 | ||
26.12.2019 | 54.25 | 54.38 | 54.02 | 54.22 | -0.10% | 1 140 500 | ||
24.12.2019 | 54.22 | 54.28 | 53.80 | 54.27 | -0.06% | 960 500 | ||
23.12.2019 | 55.00 | 55.30 | 54.18 | 54.30 | -1.19% | 1 802 700 | ||
20.12.2019 | 55.04 | 55.40 | 54.19 | 54.95 | +1.34% | 4 241 500 | ||
19.12.2019 | 54.46 | 54.46 | 53.81 | 54.22 | -0.12% | 1 418 600 | ||
18.12.2019 | 54.08 | 54.31 | 53.73 | 54.28 | +0.74% | 3 987 000 | ||
17.12.2019 | 53.63 | 54.15 | 53.42 | 53.88 | +0.74% | 1 313 400 | ||
16.12.2019 | 53.06 | 53.49 | 52.77 | 53.48 | +1.03% | 1 322 900 | ||
13.12.2019 | 52.57 | 52.98 | 52.24 | 52.93 | +0.64% | 1 579 000 | ||
12.12.2019 | 53.00 | 53.15 | 52.42 | 52.59 | -0.85% | 1 197 400 | ||
11.12.2019 | 52.95 | 53.20 | 52.69 | 53.04 | +0.16% | 1 050 200 | ||
10.12.2019 | 52.92 | 53.27 | 52.78 | 52.95 | +0.13% | 954 400 | ||
9.12.2019 | 53.29 | 53.39 | 52.78 | 52.88 | -0.44% | 1 682 000 | ||
6.12.2019 | 53.05 | 53.29 | 52.81 | 53.11 | -0.12% | 1 152 200 | ||
5.12.2019 | 53.07 | 53.19 | 52.83 | 53.17 | 0.00% | 744 400 | ||
4.12.2019 | 52.48 | 53.26 | 52.48 | 53.17 | +0.89% | 1 235 200 | ||
3.12.2019 | 52.64 | 52.96 | 52.58 | 52.70 | +0.51% | 1 544 700 | ||
2.12.2019 | 52.77 | 53.03 | 52.36 | 52.43 | -1.08% | 1 349 800 | ||
29.11.2019 | 53.24 | 53.46 | 52.42 | 53.00 | -0.10% | 584 300 | ||
27.11.2019 | 52.99 | 53.17 | 52.60 | 53.05 | +0.15% | 1 044 800 | ||
26.11.2019 | 52.73 | 53.13 | 52.63 | 52.97 | +0.41% | 2 393 300 | ||
25.11.2019 | 53.41 | 53.53 | 52.65 | 52.75 | -1.20% | 1 208 000 | ||
22.11.2019 | 53.54 | 53.63 | 53.07 | 53.39 | +0.01% | 959 600 | ||
21.11.2019 | 53.61 | 53.67 | 52.89 | 53.38 | +0.45% | 1 784 300 | ||
20.11.2019 | 52.65 | 53.18 | 52.52 | 53.14 | +1.06% | 1 386 500 | ||
19.11.2019 | 52.69 | 52.97 | 52.40 | 52.58 | -0.52% | 1 576 700 | ||
18.11.2019 | 53.14 | 53.59 | 52.76 | 52.85 | -0.06% | 1 461 500 | ||
15.11.2019 | 53.12 | 53.20 | 52.58 | 52.88 | -0.34% | 1 693 900 | ||
14.11.2019 | 53.15 | 53.30 | 52.65 | 53.06 | +0.81% | 2 515 700 | ||
13.11.2019 | 52.32 | 52.94 | 51.86 | 52.63 | +1.83% | 2 207 300 | ||
12.11.2019 | 51.44 | 51.80 | 51.41 | 51.68 | +0.15% | 1 343 400 | ||
11.11.2019 | 51.54 | 52.89 | 51.40 | 51.60 | -0.16% | 1 081 000 | ||
8.11.2019 | 51.25 | 51.92 | 51.09 | 51.68 | +0.34% | 1 573 400 | ||
7.11.2019 | 52.60 | 52.83 | 50.93 | 51.50 | -0.78% | 2 675 000 | ||
6.11.2019 | 51.99 | 52.38 | 51.71 | 51.90 | +0.36% | 2 227 900 | ||
5.11.2019 | 51.99 | 52.16 | 51.47 | 51.71 | -0.91% | 1 941 000 | ||
4.11.2019 | 53.06 | 53.09 | 51.96 | 52.18 | -1.61% | 1 459 800 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB