Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 52.02 | 52.11 | 50.88 | 50.98 | -2.30% | 2 342 500 | ||
17.9.2020 | 52.77 | 52.77 | 51.79 | 52.18 | -1.66% | 1 167 300 | ||
16.9.2020 | 52.75 | 53.67 | 52.45 | 53.06 | +0.56% | 1 480 900 | ||
15.9.2020 | 52.79 | 53.56 | 52.60 | 52.76 | +0.82% | 1 518 000 | ||
14.9.2020 | 52.12 | 52.57 | 51.84 | 52.33 | +0.90% | 2 246 000 | ||
11.9.2020 | 52.11 | 52.26 | 51.52 | 51.86 | -0.43% | 2 009 700 | ||
10.9.2020 | 53.51 | 53.89 | 52.03 | 52.08 | -3.17% | 1 977 900 | ||
9.9.2020 | 52.96 | 54.46 | 52.96 | 53.78 | +2.14% | 2 710 300 | ||
8.9.2020 | 53.28 | 53.40 | 52.31 | 52.65 | -1.21% | 1 839 000 | ||
4.9.2020 | 54.20 | 54.39 | 52.66 | 53.29 | -1.26% | 1 763 400 | ||
3.9.2020 | 54.85 | 55.15 | 53.57 | 53.97 | -1.27% | 1 611 600 | ||
2.9.2020 | 53.47 | 54.85 | 53.21 | 54.66 | +2.20% | 2 170 100 | ||
1.9.2020 | 54.01 | 54.07 | 53.25 | 53.48 | -1.24% | 996 000 | ||
31.8.2020 | 54.09 | 54.60 | 54.02 | 54.15 | -0.32% | 1 349 300 | ||
28.8.2020 | 54.05 | 54.35 | 53.56 | 54.32 | +0.59% | 836 200 | ||
27.8.2020 | 54.47 | 54.87 | 53.80 | 54.00 | -0.08% | 907 700 | ||
26.8.2020 | 54.32 | 54.34 | 53.32 | 54.04 | -0.39% | 1 402 800 | ||
25.8.2020 | 55.06 | 55.07 | 54.14 | 54.25 | -0.74% | 875 700 | ||
24.8.2020 | 54.27 | 54.69 | 53.60 | 54.65 | +1.05% | 838 900 | ||
21.8.2020 | 53.81 | 54.20 | 53.16 | 54.08 | +0.85% | 943 800 | ||
20.8.2020 | 53.50 | 54.13 | 53.15 | 53.62 | -0.38% | 882 900 | ||
19.8.2020 | 53.81 | 54.06 | 53.47 | 53.82 | +0.31% | 975 900 | ||
18.8.2020 | 53.79 | 54.01 | 53.31 | 53.65 | -0.47% | 799 300 | ||
17.8.2020 | 54.04 | 54.47 | 53.69 | 53.90 | +0.24% | 1 131 200 | ||
14.8.2020 | 54.08 | 54.41 | 53.65 | 53.77 | -0.39% | 688 300 | ||
13.8.2020 | 54.10 | 54.13 | 53.40 | 53.98 | +0.09% | 1 181 700 | ||
12.8.2020 | 53.95 | 54.44 | 53.55 | 53.93 | +0.50% | 884 500 | ||
11.8.2020 | 55.60 | 55.60 | 53.49 | 53.66 | -3.06% | 911 400 | ||
10.8.2020 | 55.03 | 55.59 | 54.64 | 55.35 | +1.15% | 1 130 500 | ||
7.8.2020 | 52.57 | 55.12 | 52.22 | 54.72 | +2.58% | 1 476 000 | ||
6.8.2020 | 52.76 | 53.45 | 52.35 | 53.34 | +0.88% | 1 278 300 | ||
5.8.2020 | 54.12 | 54.17 | 52.75 | 52.87 | -1.73% | 1 709 900 | ||
4.8.2020 | 53.54 | 54.13 | 53.41 | 53.80 | +0.54% | 1 176 000 | ||
3.8.2020 | 53.73 | 53.84 | 52.83 | 53.51 | -0.64% | 785 900 | ||
31.7.2020 | 53.63 | 53.90 | 53.01 | 53.85 | +0.14% | 1 198 200 | ||
30.7.2020 | 53.22 | 53.95 | 52.63 | 53.77 | -0.45% | 1 030 900 | ||
29.7.2020 | 53.79 | 54.11 | 53.50 | 54.01 | +0.72% | 640 600 | ||
28.7.2020 | 52.79 | 53.94 | 52.58 | 53.62 | +1.41% | 1 108 600 | ||
27.7.2020 | 53.01 | 53.13 | 52.36 | 52.87 | -0.48% | 1 234 600 | ||
24.7.2020 | 53.45 | 54.00 | 52.81 | 53.12 | -0.25% | 1 418 400 | ||
23.7.2020 | 52.70 | 53.44 | 52.67 | 53.25 | +1.33% | 1 600 200 | ||
22.7.2020 | 50.35 | 52.61 | 50.27 | 52.55 | +3.58% | 1 449 400 | ||
21.7.2020 | 50.39 | 51.43 | 50.26 | 50.73 | +0.55% | 1 159 100 | ||
20.7.2020 | 50.55 | 50.90 | 50.25 | 50.45 | -0.64% | 801 600 | ||
17.7.2020 | 50.00 | 50.83 | 49.87 | 50.77 | +2.09% | 1 328 200 | ||
16.7.2020 | 49.31 | 49.94 | 49.25 | 49.73 | +0.72% | 870 600 | ||
15.7.2020 | 50.04 | 50.54 | 49.34 | 49.37 | -0.25% | 1 283 800 | ||
14.7.2020 | 49.29 | 49.66 | 48.89 | 49.49 | +1.10% | 1 860 800 | ||
13.7.2020 | 48.93 | 49.34 | 48.66 | 48.95 | -0.19% | 2 216 300 | ||
10.7.2020 | 48.30 | 49.30 | 48.30 | 49.04 | +1.63% | 895 100 | ||
9.7.2020 | 48.37 | 48.48 | 47.52 | 48.25 | -0.54% | 1 346 600 | ||
8.7.2020 | 48.42 | 48.73 | 48.05 | 48.51 | +0.08% | 1 344 000 | ||
7.7.2020 | 48.58 | 48.73 | 48.11 | 48.47 | -1.09% | 1 706 100 | ||
6.7.2020 | 49.75 | 50.19 | 48.76 | 49.00 | -0.85% | 1 532 100 | ||
2.7.2020 | 49.32 | 49.64 | 49.09 | 49.42 | +1.35% | 1 148 100 | ||
1.7.2020 | 47.77 | 48.96 | 47.68 | 48.76 | +1.92% | 959 700 | ||
30.6.2020 | 47.41 | 48.14 | 47.29 | 47.84 | +0.92% | 1 489 000 | ||
29.6.2020 | 47.61 | 47.64 | 46.72 | 47.40 | +0.74% | 1 321 000 | ||
26.6.2020 | 46.83 | 47.56 | 46.40 | 47.05 | +0.59% | 3 342 600 | ||
25.6.2020 | 47.06 | 47.18 | 46.15 | 46.77 | -0.75% | 1 753 400 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB