Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2012 | 70.82 | 71.23 | 70.41 | 70.68 | +0.08% | 1 908 300 | ||
19.4.2012 | 68.89 | 70.87 | 68.88 | 70.62 | +2.09% | 2 786 200 | ||
18.4.2012 | 69.35 | 69.56 | 69.02 | 69.17 | -1.13% | 1 951 400 | ||
17.4.2012 | 68.99 | 70.10 | 68.94 | 69.96 | +1.78% | 2 106 500 | ||
16.4.2012 | 69.45 | 69.48 | 68.64 | 68.73 | -0.76% | 2 501 500 | ||
13.4.2012 | 69.94 | 69.99 | 69.25 | 69.25 | -1.08% | 2 713 100 | ||
12.4.2012 | 69.84 | 70.19 | 69.25 | 70.00 | +0.66% | 2 946 600 | ||
11.4.2012 | 70.06 | 70.40 | 69.37 | 69.54 | +0.38% | 2 294 400 | ||
10.4.2012 | 70.17 | 70.46 | 69.12 | 69.27 | -1.79% | 3 338 600 | ||
9.4.2012 | 71.18 | 71.48 | 70.53 | 70.53 | -2.56% | 2 879 600 | ||
5.4.2012 | 71.66 | 72.42 | 71.45 | 72.38 | +0.36% | 2 283 900 | ||
4.4.2012 | 72.31 | 72.53 | 71.66 | 72.12 | -0.72% | 3 293 200 | ||
3.4.2012 | 72.83 | 73.35 | 72.49 | 72.64 | -0.43% | 3 210 800 | ||
2.4.2012 | 73.63 | 73.80 | 72.83 | 72.95 | -1.16% | 3 552 100 | ||
30.3.2012 | 71.86 | 74.73 | 71.69 | 73.80 | +3.04% | 7 136 100 | ||
29.3.2012 | 69.37 | 72.14 | 69.29 | 71.62 | +2.31% | 7 793 800 | ||
28.3.2012 | 68.16 | 70.14 | 67.99 | 70.00 | +2.36% | 6 151 000 | ||
27.3.2012 | 68.54 | 68.69 | 67.30 | 68.38 | -0.37% | 4 223 000 | ||
26.3.2012 | 67.14 | 68.70 | 66.96 | 68.63 | +2.92% | 3 337 900 | ||
23.3.2012 | 66.42 | 66.71 | 66.00 | 66.68 | +0.43% | 2 060 400 | ||
22.3.2012 | 65.81 | 66.74 | 65.62 | 66.39 | +0.06% | 2 724 500 | ||
21.3.2012 | 66.84 | 66.87 | 66.33 | 66.35 | -0.77% | 2 451 600 | ||
20.3.2012 | 67.25 | 67.63 | 66.62 | 66.86 | -1.20% | 2 149 500 | ||
19.3.2012 | 67.05 | 67.75 | 67.05 | 67.67 | +0.50% | 2 346 400 | ||
16.3.2012 | 67.43 | 68.06 | 67.05 | 67.33 | +0.58% | 7 674 100 | ||
15.3.2012 | 67.25 | 67.40 | 66.60 | 66.94 | -0.42% | 3 712 800 | ||
14.3.2012 | 65.22 | 67.53 | 65.11 | 67.22 | +3.33% | 5 968 600 | ||
13.3.2012 | 64.19 | 65.13 | 63.34 | 65.05 | +1.62% | 3 206 000 | ||
12.3.2012 | 64.88 | 64.99 | 63.93 | 64.01 | -1.35% | 2 655 200 | ||
9.3.2012 | 64.51 | 64.99 | 64.14 | 64.88 | +0.72% | 3 153 900 | ||
8.3.2012 | 64.25 | 64.75 | 64.08 | 64.41 | +0.89% | 1 882 100 | ||
7.3.2012 | 64.37 | 64.37 | 63.75 | 63.84 | -0.78% | 2 059 400 | ||
6.3.2012 | 64.79 | 65.42 | 63.93 | 64.34 | -1.31% | 2 246 100 | ||
5.3.2012 | 65.52 | 66.14 | 64.88 | 65.19 | -0.90% | 2 479 300 | ||
2.3.2012 | 66.10 | 66.20 | 65.72 | 65.78 | -0.68% | 2 032 500 | ||
1.3.2012 | 65.77 | 66.43 | 65.72 | 66.23 | +0.91% | 2 199 900 | ||
29.2.2012 | 65.57 | 65.88 | 65.09 | 65.63 | +0.13% | 3 079 600 | ||
28.2.2012 | 65.76 | 66.17 | 64.90 | 65.54 | -0.38% | 1 996 200 | ||
27.2.2012 | 65.75 | 66.54 | 65.60 | 65.79 | -0.49% | 2 856 200 | ||
24.2.2012 | 66.26 | 66.52 | 65.67 | 66.11 | -0.17% | 2 875 900 | ||
23.2.2012 | 65.98 | 66.34 | 65.67 | 66.22 | +0.18% | 1 789 500 | ||
22.2.2012 | 66.50 | 66.72 | 65.63 | 66.10 | -0.44% | 1 676 600 | ||
21.2.2012 | 66.60 | 66.99 | 66.03 | 66.39 | +0.51% | 2 808 100 | ||
17.2.2012 | 66.47 | 66.88 | 65.85 | 66.05 | -0.28% | 2 027 700 | ||
16.2.2012 | 65.35 | 66.37 | 65.16 | 66.23 | +1.65% | 2 449 000 | ||
15.2.2012 | 65.91 | 66.24 | 65.00 | 65.15 | -0.83% | 2 828 800 | ||
14.2.2012 | 64.60 | 65.71 | 64.58 | 65.69 | +1.59% | 3 096 400 | ||
13.2.2012 | 64.51 | 65.06 | 64.25 | 64.66 | +0.76% | 1 487 000 | ||
10.2.2012 | 64.23 | 64.43 | 63.90 | 64.17 | -0.75% | 2 876 100 | ||
9.2.2012 | 65.06 | 65.13 | 64.50 | 64.65 | -0.28% | 2 819 600 | ||
8.2.2012 | 64.88 | 66.01 | 64.70 | 64.83 | -0.27% | 3 690 500 | ||
7.2.2012 | 64.04 | 65.05 | 64.00 | 65.00 | +0.97% | 2 531 300 | ||
6.2.2012 | 64.76 | 65.48 | 63.85 | 64.37 | -1.08% | 2 673 800 | ||
3.2.2012 | 65.66 | 65.66 | 63.60 | 65.07 | -0.14% | 5 173 700 | ||
2.2.2012 | 65.99 | 65.99 | 64.51 | 65.16 | -1.47% | 3 842 000 | ||
1.2.2012 | 64.80 | 66.43 | 64.73 | 66.13 | +2.81% | 4 179 000 | ||
31.1.2012 | 64.63 | 65.60 | 64.07 | 64.32 | -0.18% | 4 552 200 | ||
30.1.2012 | 64.89 | 65.05 | 64.06 | 64.43 | -1.52% | 3 915 800 | ||
27.1.2012 | 64.00 | 65.81 | 64.00 | 65.42 | +1.74% | 3 986 600 | ||
26.1.2012 | 65.97 | 66.94 | 63.48 | 64.30 | -2.73% | 6 097 100 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB