Aptiv Plc (APTV) - aktuální graf akcie Aptiv Plc (APTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2024 | 81.77 | 83.82 | 80.40 | 83.50 | +2.66% | 4 805 100 | ||
31.1.2024 | 85.99 | 88.89 | 81.15 | 81.33 | -6.22% | 5 669 800 | ||
30.1.2024 | 87.55 | 87.81 | 86.41 | 86.72 | -0.83% | 4 054 300 | ||
29.1.2024 | 85.26 | 87.47 | 84.99 | 87.44 | +1.62% | 2 581 700 | ||
26.1.2024 | 85.32 | 86.47 | 84.96 | 86.04 | +1.79% | 3 458 400 | ||
25.1.2024 | 83.34 | 84.58 | 82.47 | 84.52 | +1.73% | 2 791 500 | ||
24.1.2024 | 82.10 | 83.90 | 81.81 | 83.08 | +1.76% | 4 393 000 | ||
23.1.2024 | 81.61 | 82.88 | 81.05 | 81.64 | +2.05% | 4 069 200 | ||
22.1.2024 | 79.47 | 80.69 | 79.18 | 80.00 | +1.26% | 3 280 900 | ||
19.1.2024 | 78.68 | 79.39 | 78.00 | 79.00 | -0.02% | 4 232 700 | ||
18.1.2024 | 79.24 | 79.44 | 77.46 | 79.01 | +0.19% | 3 338 200 | ||
17.1.2024 | 79.50 | 79.87 | 78.19 | 78.86 | -2.39% | 2 536 600 | ||
16.1.2024 | 79.57 | 80.80 | 78.44 | 80.79 | -0.12% | 3 305 500 | ||
12.1.2024 | 84.22 | 84.50 | 80.82 | 80.88 | -3.26% | 2 267 900 | ||
11.1.2024 | 82.58 | 83.76 | 81.92 | 83.60 | +0.82% | 2 455 100 | ||
10.1.2024 | 82.38 | 83.37 | 81.50 | 82.92 | +0.80% | 1 983 700 | ||
9.1.2024 | 83.35 | 83.53 | 81.92 | 82.26 | -2.72% | 2 429 800 | ||
8.1.2024 | 83.45 | 84.90 | 81.81 | 84.56 | +1.29% | 2 306 300 | ||
5.1.2024 | 83.85 | 85.40 | 83.12 | 83.48 | -0.14% | 2 198 900 | ||
4.1.2024 | 81.00 | 84.35 | 79.28 | 83.59 | -1.07% | 4 117 900 | ||
3.1.2024 | 87.46 | 87.76 | 84.04 | 84.49 | -6.30% | 2 746 600 | ||
2.1.2024 | 89.11 | 91.66 | 88.71 | 90.17 | +0.50% | 1 481 100 | ||
29.12.2023 | 90.70 | 91.32 | 89.51 | 89.72 | -0.83% | 1 520 000 | ||
28.12.2023 | 89.41 | 90.82 | 89.04 | 90.47 | +0.93% | 1 377 400 | ||
27.12.2023 | 89.65 | 90.10 | 89.17 | 89.63 | +0.21% | 1 009 300 | ||
26.12.2023 | 89.42 | 89.88 | 88.66 | 89.44 | +0.47% | 2 044 000 | ||
22.12.2023 | 88.89 | 89.77 | 88.45 | 89.02 | -0.06% | 1 079 500 | ||
21.12.2023 | 88.03 | 89.33 | 87.91 | 89.07 | +2.80% | 1 674 600 | ||
20.12.2023 | 88.65 | 89.53 | 86.53 | 86.64 | -2.48% | 1 746 800 | ||
19.12.2023 | 87.80 | 89.11 | 87.61 | 88.84 | +1.76% | 1 964 300 | ||
18.12.2023 | 88.15 | 88.45 | 85.66 | 87.30 | +0.11% | 2 110 000 | ||
15.12.2023 | 87.74 | 88.23 | 86.52 | 87.20 | -1.86% | 5 073 900 | ||
14.12.2023 | 83.24 | 88.85 | 82.50 | 88.85 | +8.91% | 5 038 600 | ||
13.12.2023 | 79.93 | 81.61 | 78.77 | 81.58 | +1.41% | 3 632 200 | ||
12.12.2023 | 80.09 | 81.00 | 78.40 | 80.44 | -0.22% | 2 650 600 | ||
11.12.2023 | 79.35 | 81.11 | 79.04 | 80.61 | +0.97% | 3 792 300 | ||
8.12.2023 | 80.78 | 81.64 | 79.76 | 79.83 | -1.27% | 2 421 700 | ||
7.12.2023 | 80.74 | 81.31 | 78.99 | 80.85 | -0.04% | 2 350 300 | ||
6.12.2023 | 82.29 | 82.94 | 80.49 | 80.88 | +0.03% | 3 027 600 | ||
5.12.2023 | 82.19 | 82.56 | 80.44 | 80.85 | -2.40% | 3 549 200 | ||
4.12.2023 | 83.61 | 84.62 | 82.70 | 82.83 | -1.41% | 1 841 200 | ||
1.12.2023 | 82.50 | 84.03 | 81.93 | 84.01 | +1.41% | 2 653 700 | ||
30.11.2023 | 82.37 | 83.35 | 81.83 | 82.84 | +0.69% | 2 790 300 | ||
29.11.2023 | 83.48 | 84.15 | 82.03 | 82.27 | +0.39% | 1 638 000 | ||
28.11.2023 | 82.08 | 82.97 | 81.31 | 81.95 | +0.17% | 1 644 600 | ||
27.11.2023 | 82.72 | 83.39 | 81.78 | 81.81 | -1.57% | 1 912 700 | ||
24.11.2023 | 82.01 | 83.49 | 82.01 | 83.11 | +1.81% | 1 170 700 | ||
22.11.2023 | 81.68 | 82.87 | 81.16 | 81.63 | +0.98% | 2 181 600 | ||
21.11.2023 | 80.27 | 81.16 | 79.91 | 80.83 | -0.78% | 2 301 100 | ||
20.11.2023 | 81.18 | 81.90 | 80.30 | 81.46 | +0.34% | 1 994 600 | ||
17.11.2023 | 79.99 | 81.56 | 79.59 | 81.18 | +2.56% | 3 003 700 | ||
16.11.2023 | 79.75 | 80.38 | 78.00 | 79.15 | -1.42% | 2 889 600 | ||
15.11.2023 | 79.18 | 80.86 | 79.17 | 80.29 | +1.10% | 2 949 800 | ||
14.11.2023 | 77.59 | 80.57 | 77.42 | 79.41 | +5.27% | 3 072 900 | ||
13.11.2023 | 75.58 | 76.38 | 74.63 | 75.43 | -0.66% | 2 468 600 | ||
10.11.2023 | 73.11 | 76.63 | 72.80 | 75.93 | +4.28% | 4 254 100 | ||
9.11.2023 | 74.14 | 74.99 | 72.74 | 72.81 | -1.56% | 3 059 200 | ||
8.11.2023 | 75.90 | 76.46 | 73.26 | 73.96 | -2.33% | 3 414 100 | ||
7.11.2023 | 74.52 | 75.98 | 73.20 | 75.72 | +1.70% | 2 828 900 | ||
6.11.2023 | 78.08 | 78.35 | 73.86 | 74.45 | -3.94% | 4 262 500 | ||
|
Osobní seznam akcií a indexů
Aptiv Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB