Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2020 | 26.82 | 28.67 | 26.27 | 27.52 | +7.96% | 1 614 200 | ||
8.4.2020 | 23.61 | 25.87 | 22.76 | 25.49 | +11.31% | 1 266 700 | ||
7.4.2020 | 24.56 | 26.03 | 22.72 | 22.90 | +1.01% | 1 830 000 | ||
6.4.2020 | 21.67 | 23.36 | 21.03 | 22.67 | +15.07% | 2 018 300 | ||
3.4.2020 | 20.68 | 20.86 | 18.85 | 19.70 | -3.39% | 1 994 300 | ||
2.4.2020 | 20.92 | 22.65 | 19.79 | 20.39 | -3.83% | 2 116 500 | ||
1.4.2020 | 22.37 | 22.98 | 20.90 | 21.20 | -12.29% | 1 392 800 | ||
31.3.2020 | 25.36 | 26.13 | 23.57 | 24.17 | -5.29% | 2 067 300 | ||
30.3.2020 | 24.81 | 25.70 | 23.48 | 25.52 | +0.94% | 1 538 000 | ||
27.3.2020 | 24.67 | 26.84 | 24.65 | 25.28 | -4.75% | 1 309 800 | ||
26.3.2020 | 25.02 | 27.13 | 24.02 | 26.54 | +8.63% | 1 778 900 | ||
25.3.2020 | 22.06 | 26.78 | 22.04 | 24.43 | +13.20% | 2 470 100 | ||
24.3.2020 | 16.26 | 21.98 | 15.86 | 21.58 | +29.29% | 2 409 700 | ||
23.3.2020 | 15.94 | 17.44 | 15.09 | 16.69 | +3.34% | 2 150 300 | ||
20.3.2020 | 17.49 | 18.04 | 15.95 | 16.15 | -6.38% | 2 441 000 | ||
19.3.2020 | 16.24 | 18.58 | 15.24 | 17.25 | +3.29% | 2 451 600 | ||
18.3.2020 | 17.43 | 18.87 | 12.05 | 16.70 | -14.10% | 2 780 500 | ||
17.3.2020 | 18.60 | 19.97 | 17.08 | 19.44 | +7.34% | 2 918 200 | ||
16.3.2020 | 21.01 | 21.89 | 18.04 | 18.11 | -22.15% | 2 550 600 | ||
13.3.2020 | 22.10 | 23.79 | 20.35 | 23.26 | +16.64% | 2 010 100 | ||
12.3.2020 | 22.83 | 22.83 | 19.21 | 19.94 | -17.03% | 2 357 900 | ||
11.3.2020 | 26.50 | 26.50 | 23.40 | 24.03 | -11.24% | 2 669 400 | ||
10.3.2020 | 25.00 | 27.42 | 23.50 | 27.07 | +14.36% | 2 603 700 | ||
9.3.2020 | 26.32 | 28.24 | 23.48 | 23.67 | -20.50% | 2 589 600 | ||
6.3.2020 | 30.13 | 31.28 | 29.20 | 29.77 | -6.89% | 2 046 600 | ||
5.3.2020 | 33.67 | 33.83 | 31.62 | 31.97 | -8.79% | 1 748 900 | ||
4.3.2020 | 35.20 | 35.20 | 33.70 | 35.05 | +2.60% | 1 398 800 | ||
3.3.2020 | 37.21 | 38.17 | 34.01 | 34.16 | -8.81% | 1 216 700 | ||
2.3.2020 | 36.15 | 37.52 | 35.13 | 37.46 | +4.52% | 1 497 600 | ||
28.2.2020 | 35.92 | 36.76 | 34.88 | 35.84 | -5.47% | 2 360 800 | ||
27.2.2020 | 39.19 | 39.85 | 37.56 | 37.91 | -7.11% | 1 844 100 | ||
26.2.2020 | 42.03 | 42.29 | 40.81 | 40.81 | -1.93% | 1 284 100 | ||
25.2.2020 | 43.20 | 43.52 | 41.51 | 41.61 | -3.51% | 1 753 900 | ||
24.2.2020 | 43.89 | 44.30 | 42.97 | 43.12 | -6.47% | 1 072 500 | ||
21.2.2020 | 46.92 | 47.09 | 46.05 | 46.10 | -2.69% | 717 900 | ||
20.2.2020 | 46.74 | 47.91 | 46.69 | 47.37 | +1.00% | 781 800 | ||
19.2.2020 | 47.20 | 47.42 | 46.84 | 46.90 | -0.30% | 954 200 | ||
18.2.2020 | 46.49 | 47.14 | 46.16 | 47.04 | +0.83% | 1 296 000 | ||
14.2.2020 | 46.99 | 47.15 | 46.40 | 46.65 | +1.45% | 1 278 700 | ||
13.2.2020 | 45.81 | 46.30 | 45.74 | 45.98 | -0.11% | 1 010 100 | ||
12.2.2020 | 46.95 | 47.03 | 45.48 | 46.03 | -1.23% | 1 749 700 | ||
11.2.2020 | 44.50 | 48.25 | 44.50 | 46.60 | +10.66% | 3 535 900 | ||
10.2.2020 | 42.05 | 42.33 | 41.70 | 42.11 | -0.24% | 1 107 800 | ||
7.2.2020 | 41.79 | 42.28 | 41.46 | 42.21 | -0.12% | 1 228 100 | ||
6.2.2020 | 43.00 | 43.00 | 41.97 | 42.26 | -0.66% | 1 104 100 | ||
5.2.2020 | 41.25 | 42.58 | 41.25 | 42.54 | +5.27% | 863 300 | ||
4.2.2020 | 40.30 | 40.90 | 40.15 | 40.41 | +2.27% | 675 900 | ||
3.2.2020 | 39.00 | 40.15 | 39.00 | 39.51 | +1.56% | 700 100 | ||
31.1.2020 | 39.11 | 39.50 | 38.83 | 38.90 | -1.62% | 962 300 | ||
30.1.2020 | 39.12 | 39.83 | 38.77 | 39.54 | -0.71% | 800 700 | ||
29.1.2020 | 40.08 | 40.37 | 39.68 | 39.82 | +0.02% | 521 800 | ||
28.1.2020 | 39.77 | 40.15 | 39.42 | 39.81 | +1.24% | 778 900 | ||
27.1.2020 | 39.47 | 39.86 | 39.06 | 39.32 | -3.51% | 836 700 | ||
24.1.2020 | 41.56 | 41.56 | 40.38 | 40.75 | -1.81% | 895 700 | ||
23.1.2020 | 40.69 | 41.55 | 39.88 | 41.50 | +1.24% | 908 400 | ||
22.1.2020 | 41.02 | 41.31 | 40.86 | 40.99 | +0.58% | 812 200 | ||
21.1.2020 | 40.55 | 41.11 | 40.34 | 40.75 | -0.59% | 917 200 | ||
17.1.2020 | 40.77 | 41.36 | 40.74 | 40.99 | +0.76% | 608 400 | ||
16.1.2020 | 40.45 | 41.01 | 40.19 | 40.68 | +1.26% | 975 900 | ||
15.1.2020 | 39.63 | 40.53 | 39.42 | 40.17 | +0.67% | 942 600 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB