Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 128.70 | 132.15 | 128.26 | 130.96 | +1.52% | 774 600 | ||
23.11.2021 | 126.60 | 130.09 | 125.03 | 128.99 | +1.67% | 708 600 | ||
22.11.2021 | 129.30 | 130.98 | 126.71 | 126.87 | -2.02% | 567 400 | ||
19.11.2021 | 129.51 | 131.34 | 128.38 | 129.48 | -0.03% | 649 100 | ||
18.11.2021 | 129.50 | 130.45 | 127.38 | 129.51 | +0.01% | 570 800 | ||
17.11.2021 | 132.00 | 132.30 | 128.69 | 129.49 | -1.91% | 421 600 | ||
16.11.2021 | 131.28 | 134.32 | 131.00 | 132.01 | +0.77% | 459 600 | ||
15.11.2021 | 131.69 | 132.28 | 131.00 | 131.00 | +0.03% | 609 800 | ||
12.11.2021 | 129.83 | 132.50 | 129.73 | 130.96 | +1.36% | 460 300 | ||
11.11.2021 | 128.76 | 129.76 | 126.42 | 129.20 | +1.04% | 495 300 | ||
10.11.2021 | 131.49 | 132.12 | 127.01 | 127.86 | -2.57% | 774 500 | ||
9.11.2021 | 134.22 | 134.24 | 130.59 | 131.22 | -1.91% | 626 100 | ||
8.11.2021 | 133.98 | 134.84 | 130.32 | 133.77 | +0.37% | 449 300 | ||
5.11.2021 | 132.03 | 133.36 | 131.61 | 133.27 | +0.56% | 341 000 | ||
4.11.2021 | 133.37 | 135.65 | 131.14 | 132.52 | -1.61% | 559 500 | ||
3.11.2021 | 134.07 | 135.07 | 132.38 | 134.68 | -0.29% | 480 100 | ||
2.11.2021 | 134.18 | 135.49 | 132.22 | 135.07 | +1.04% | 529 200 | ||
1.11.2021 | 133.15 | 133.67 | 131.14 | 133.67 | +1.31% | 469 500 | ||
29.10.2021 | 130.51 | 134.25 | 129.62 | 131.94 | +0.58% | 749 800 | ||
28.10.2021 | 130.28 | 131.82 | 128.53 | 131.17 | +0.79% | 539 800 | ||
27.10.2021 | 131.65 | 132.52 | 129.79 | 130.14 | -0.86% | 710 400 | ||
26.10.2021 | 130.10 | 131.92 | 129.03 | 131.26 | +1.43% | 368 900 | ||
25.10.2021 | 130.00 | 131.49 | 128.22 | 129.40 | +0.04% | 363 900 | ||
22.10.2021 | 126.15 | 129.34 | 125.43 | 129.34 | +1.77% | 483 300 | ||
21.10.2021 | 127.99 | 127.99 | 125.69 | 127.09 | +0.04% | 389 800 | ||
20.10.2021 | 126.01 | 127.39 | 125.35 | 127.03 | +0.91% | 467 800 | ||
19.10.2021 | 128.00 | 128.98 | 125.64 | 125.88 | -1.08% | 366 000 | ||
18.10.2021 | 126.04 | 127.25 | 125.19 | 127.25 | +1.36% | 313 800 | ||
15.10.2021 | 126.88 | 126.99 | 124.32 | 125.54 | -0.83% | 380 800 | ||
14.10.2021 | 125.13 | 126.73 | 124.88 | 126.59 | +1.30% | 240 800 | ||
13.10.2021 | 125.36 | 125.70 | 123.47 | 124.96 | -0.20% | 247 100 | ||
12.10.2021 | 125.12 | 127.54 | 124.15 | 125.20 | +0.03% | 357 600 | ||
11.10.2021 | 125.71 | 128.89 | 124.78 | 125.15 | -0.97% | 318 200 | ||
8.10.2021 | 124.79 | 126.64 | 123.88 | 126.37 | +1.08% | 398 000 | ||
7.10.2021 | 124.12 | 126.00 | 123.17 | 125.01 | +2.72% | 441 200 | ||
6.10.2021 | 120.49 | 123.08 | 119.12 | 121.69 | +0.70% | 762 500 | ||
5.10.2021 | 123.26 | 125.82 | 120.84 | 120.84 | -2.09% | 685 500 | ||
4.10.2021 | 123.62 | 125.47 | 122.17 | 123.41 | -0.03% | 369 500 | ||
1.10.2021 | 124.40 | 125.46 | 122.73 | 123.44 | -0.34% | 319 200 | ||
30.9.2021 | 125.70 | 126.39 | 123.33 | 123.86 | -1.06% | 569 000 | ||
29.9.2021 | 122.98 | 125.38 | 122.24 | 125.18 | +2.02% | 299 000 | ||
28.9.2021 | 122.71 | 123.79 | 121.76 | 122.70 | -0.73% | 316 200 | ||
27.9.2021 | 125.04 | 125.89 | 122.71 | 123.60 | -1.79% | 345 800 | ||
24.9.2021 | 123.77 | 127.31 | 123.77 | 125.84 | +1.60% | 418 200 | ||
23.9.2021 | 125.58 | 125.70 | 123.08 | 123.85 | -0.12% | 553 200 | ||
22.9.2021 | 124.59 | 125.40 | 123.10 | 123.99 | +0.08% | 374 200 | ||
21.9.2021 | 123.01 | 124.57 | 122.67 | 123.88 | +1.74% | 425 600 | ||
20.9.2021 | 122.82 | 124.00 | 121.34 | 121.75 | -1.51% | 494 700 | ||
17.9.2021 | 123.57 | 123.90 | 121.16 | 123.61 | -0.09% | 876 400 | ||
16.9.2021 | 123.47 | 124.77 | 123.08 | 123.71 | -0.10% | 369 600 | ||
15.9.2021 | 123.47 | 125.25 | 123.47 | 123.83 | -0.33% | 506 100 | ||
14.9.2021 | 125.60 | 125.60 | 123.46 | 124.23 | -0.14% | 616 500 | ||
13.9.2021 | 126.07 | 126.52 | 123.16 | 124.40 | -1.38% | 377 300 | ||
10.9.2021 | 124.59 | 127.35 | 124.58 | 126.14 | +1.48% | 466 700 | ||
9.9.2021 | 125.60 | 126.03 | 124.12 | 124.29 | -0.55% | 366 000 | ||
8.9.2021 | 123.81 | 125.99 | 122.60 | 124.97 | +1.28% | 404 600 | ||
7.9.2021 | 127.00 | 127.12 | 123.39 | 123.39 | -2.27% | 429 600 | ||
3.9.2021 | 127.99 | 128.34 | 125.94 | 126.25 | -1.23% | 479 900 | ||
2.9.2021 | 127.89 | 127.89 | 124.78 | 127.81 | +0.40% | 342 600 | ||
1.9.2021 | 125.56 | 127.68 | 125.03 | 127.29 | +0.90% | 560 500 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB