CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 40.07 | 41.59 | 40.07 | 41.39 | +3.50% | 1 397 400 | ||
24.4.2020 | 40.50 | 40.57 | 39.69 | 39.99 | 0.00% | 1 664 700 | ||
23.4.2020 | 40.06 | 41.06 | 39.80 | 39.99 | +0.55% | 1 723 400 | ||
22.4.2020 | 41.12 | 41.19 | 39.42 | 39.77 | -0.51% | 3 158 200 | ||
21.4.2020 | 40.63 | 41.09 | 39.83 | 39.97 | -4.75% | 2 480 800 | ||
20.4.2020 | 43.30 | 44.06 | 41.96 | 41.96 | -5.71% | 2 224 100 | ||
17.4.2020 | 44.23 | 45.06 | 44.10 | 44.50 | +4.60% | 1 908 900 | ||
16.4.2020 | 42.95 | 42.95 | 41.58 | 42.54 | -0.82% | 2 174 900 | ||
15.4.2020 | 42.18 | 43.14 | 41.63 | 42.89 | -2.22% | 2 162 100 | ||
14.4.2020 | 44.69 | 44.76 | 43.44 | 43.86 | +0.92% | 2 378 500 | ||
13.4.2020 | 45.00 | 45.42 | 43.19 | 43.46 | -4.72% | 1 883 400 | ||
9.4.2020 | 45.27 | 46.04 | 43.66 | 45.61 | +0.77% | 4 439 100 | ||
8.4.2020 | 42.12 | 45.57 | 41.55 | 45.26 | +7.63% | 2 913 400 | ||
7.4.2020 | 42.45 | 44.05 | 42.00 | 42.05 | +5.70% | 3 374 300 | ||
6.4.2020 | 37.62 | 40.06 | 36.86 | 39.78 | +12.05% | 2 975 400 | ||
3.4.2020 | 36.67 | 36.79 | 34.73 | 35.50 | -3.20% | 2 202 400 | ||
2.4.2020 | 35.05 | 37.53 | 35.05 | 36.67 | +2.60% | 3 970 800 | ||
1.4.2020 | 35.54 | 36.60 | 34.21 | 35.74 | -5.23% | 3 207 100 | ||
31.3.2020 | 40.67 | 41.41 | 37.35 | 37.71 | -8.10% | 2 683 400 | ||
30.3.2020 | 39.20 | 41.24 | 38.03 | 41.03 | +4.66% | 2 100 500 | ||
27.3.2020 | 39.33 | 40.09 | 38.01 | 39.20 | -3.57% | 2 120 300 | ||
26.3.2020 | 36.31 | 41.00 | 35.76 | 40.65 | +13.54% | 2 303 000 | ||
25.3.2020 | 33.60 | 37.33 | 33.03 | 35.80 | +5.72% | 2 974 100 | ||
24.3.2020 | 31.12 | 35.93 | 31.03 | 33.86 | +13.50% | 4 394 400 | ||
23.3.2020 | 34.26 | 35.04 | 29.17 | 29.83 | -12.94% | 4 279 500 | ||
20.3.2020 | 40.24 | 40.51 | 34.25 | 34.26 | -13.14% | 3 168 600 | ||
19.3.2020 | 34.88 | 41.03 | 34.47 | 39.44 | +11.03% | 3 154 900 | ||
18.3.2020 | 34.00 | 35.70 | 31.51 | 35.52 | -2.10% | 3 458 900 | ||
17.3.2020 | 39.11 | 40.24 | 35.23 | 36.28 | -5.53% | 6 622 800 | ||
16.3.2020 | 36.40 | 41.32 | 34.69 | 38.40 | -17.21% | 3 962 400 | ||
13.3.2020 | 47.21 | 47.21 | 43.51 | 46.38 | +4.15% | 3 877 500 | ||
12.3.2020 | 45.75 | 48.94 | 44.41 | 44.53 | -10.39% | 3 185 000 | ||
11.3.2020 | 51.13 | 51.59 | 49.11 | 49.69 | -5.56% | 3 006 800 | ||
10.3.2020 | 50.75 | 52.77 | 48.95 | 52.61 | +6.99% | 2 792 600 | ||
9.3.2020 | 50.13 | 51.62 | 49.07 | 49.17 | -9.92% | 2 846 400 | ||
6.3.2020 | 54.70 | 55.54 | 52.81 | 54.58 | -3.88% | 2 786 400 | ||
5.3.2020 | 57.43 | 58.18 | 56.16 | 56.78 | -4.03% | 2 045 200 | ||
4.3.2020 | 58.36 | 59.31 | 58.02 | 59.16 | +2.47% | 1 594 600 | ||
3.3.2020 | 58.22 | 59.23 | 56.92 | 57.73 | -0.80% | 2 085 900 | ||
2.3.2020 | 56.28 | 58.19 | 55.54 | 58.19 | +3.65% | 1 817 200 | ||
28.2.2020 | 55.25 | 56.90 | 54.39 | 56.14 | -0.71% | 4 469 200 | ||
27.2.2020 | 56.01 | 58.38 | 53.53 | 56.54 | -0.69% | 3 415 200 | ||
26.2.2020 | 58.29 | 58.94 | 56.93 | 56.93 | -1.78% | 2 033 500 | ||
25.2.2020 | 60.13 | 60.65 | 57.81 | 57.96 | -3.52% | 1 412 200 | ||
24.2.2020 | 61.01 | 61.40 | 59.62 | 60.07 | -4.25% | 1 282 700 | ||
21.2.2020 | 63.49 | 63.70 | 62.39 | 62.73 | -1.53% | 1 059 000 | ||
20.2.2020 | 63.14 | 63.90 | 62.92 | 63.70 | +0.47% | 1 212 900 | ||
19.2.2020 | 63.40 | 63.67 | 63.26 | 63.40 | -0.10% | 989 000 | ||
18.2.2020 | 63.96 | 63.96 | 63.15 | 63.46 | -0.79% | 998 200 | ||
14.2.2020 | 64.04 | 64.31 | 63.78 | 63.96 | -0.25% | 873 400 | ||
13.2.2020 | 63.39 | 64.14 | 63.18 | 64.12 | +0.67% | 920 500 | ||
12.2.2020 | 63.23 | 63.71 | 62.18 | 63.69 | +0.96% | 1 486 100 | ||
11.2.2020 | 64.67 | 64.75 | 62.88 | 63.08 | -1.83% | 1 680 800 | ||
10.2.2020 | 64.03 | 64.36 | 63.94 | 64.25 | +0.34% | 636 400 | ||
7.2.2020 | 63.50 | 64.22 | 63.38 | 64.03 | +0.23% | 1 329 100 | ||
6.2.2020 | 64.30 | 64.61 | 63.70 | 63.88 | -0.08% | 1 070 500 | ||
5.2.2020 | 63.86 | 64.16 | 63.48 | 63.93 | +0.78% | 1 363 300 | ||
4.2.2020 | 62.81 | 64.08 | 62.64 | 63.43 | +2.27% | 1 295 800 | ||
3.2.2020 | 61.41 | 62.48 | 61.41 | 62.02 | +1.58% | 1 019 100 | ||
31.1.2020 | 61.63 | 61.85 | 60.89 | 61.05 | -1.35% | 1 707 700 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB