The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2020 | 289.56 | 293.30 | 283.26 | 285.20 | -1.68% | 750 300 | ||
2.7.2020 | 291.53 | 293.70 | 285.70 | 290.07 | +0.89% | 392 400 | ||
1.7.2020 | 282.92 | 289.12 | 282.82 | 287.51 | +1.36% | 382 000 | ||
30.6.2020 | 272.19 | 286.32 | 269.68 | 283.64 | +4.69% | 841 500 | ||
29.6.2020 | 273.86 | 276.07 | 268.92 | 270.93 | -0.76% | 414 200 | ||
26.6.2020 | 276.17 | 277.99 | 269.63 | 272.98 | -1.32% | 533 100 | ||
25.6.2020 | 281.02 | 281.02 | 271.57 | 276.61 | -1.70% | 564 500 | ||
24.6.2020 | 297.76 | 298.73 | 279.50 | 281.39 | -6.20% | 651 600 | ||
23.6.2020 | 297.00 | 304.64 | 296.50 | 299.98 | +1.18% | 268 400 | ||
22.6.2020 | 298.57 | 299.04 | 292.74 | 296.47 | -0.89% | 337 900 | ||
19.6.2020 | 306.64 | 309.01 | 297.94 | 299.12 | -0.93% | 629 500 | ||
18.6.2020 | 300.95 | 304.41 | 300.30 | 301.90 | -0.21% | 320 900 | ||
17.6.2020 | 301.98 | 304.96 | 298.06 | 302.53 | +0.80% | 293 500 | ||
16.6.2020 | 299.49 | 306.86 | 296.94 | 300.10 | +3.35% | 453 200 | ||
15.6.2020 | 283.59 | 292.02 | 275.73 | 290.35 | +0.67% | 575 600 | ||
12.6.2020 | 284.38 | 289.20 | 276.88 | 288.40 | +3.53% | 476 000 | ||
11.6.2020 | 294.24 | 294.40 | 278.42 | 278.55 | -6.73% | 419 900 | ||
10.6.2020 | 303.23 | 308.48 | 297.71 | 298.63 | -1.52% | 418 800 | ||
9.6.2020 | 318.33 | 320.50 | 302.51 | 303.23 | -5.33% | 330 800 | ||
8.6.2020 | 318.44 | 324.24 | 317.38 | 320.30 | +0.55% | 445 200 | ||
5.6.2020 | 313.65 | 324.41 | 303.45 | 318.54 | +1.49% | 811 000 | ||
4.6.2020 | 318.14 | 320.42 | 311.72 | 313.86 | -1.68% | 352 600 | ||
3.6.2020 | 319.99 | 322.07 | 317.71 | 319.22 | +0.90% | 284 600 | ||
2.6.2020 | 314.12 | 317.64 | 310.84 | 316.35 | +0.37% | 256 700 | ||
1.6.2020 | 317.28 | 319.57 | 312.96 | 315.18 | -0.57% | 242 100 | ||
29.5.2020 | 317.26 | 320.45 | 310.46 | 316.98 | +0.11% | 501 800 | ||
28.5.2020 | 311.75 | 322.39 | 311.11 | 316.63 | +2.62% | 409 400 | ||
27.5.2020 | 302.59 | 308.96 | 300.35 | 308.54 | +3.57% | 339 300 | ||
26.5.2020 | 292.59 | 300.46 | 292.13 | 297.90 | +3.64% | 329 500 | ||
22.5.2020 | 287.64 | 288.34 | 285.24 | 287.42 | -0.14% | 298 400 | ||
21.5.2020 | 295.00 | 295.00 | 283.70 | 287.80 | -2.88% | 416 200 | ||
20.5.2020 | 301.37 | 301.37 | 293.72 | 296.31 | -0.69% | 361 600 | ||
19.5.2020 | 301.72 | 305.49 | 297.91 | 298.36 | -1.27% | 206 100 | ||
18.5.2020 | 302.07 | 307.02 | 301.41 | 302.17 | +1.90% | 304 200 | ||
15.5.2020 | 294.78 | 303.26 | 294.25 | 296.52 | -0.01% | 679 200 | ||
14.5.2020 | 293.45 | 297.33 | 290.82 | 296.54 | +0.04% | 255 800 | ||
13.5.2020 | 302.85 | 303.73 | 292.88 | 296.42 | -2.34% | 300 000 | ||
12.5.2020 | 308.61 | 313.84 | 303.49 | 303.52 | -1.40% | 235 800 | ||
11.5.2020 | 301.81 | 309.80 | 301.81 | 307.82 | +1.08% | 250 300 | ||
8.5.2020 | 307.64 | 308.93 | 302.31 | 304.52 | +0.20% | 253 300 | ||
7.5.2020 | 298.60 | 304.92 | 297.00 | 303.90 | +3.03% | 279 300 | ||
6.5.2020 | 293.24 | 299.81 | 290.03 | 294.96 | +1.40% | 261 200 | ||
5.5.2020 | 290.61 | 294.82 | 288.02 | 290.88 | +1.32% | 221 400 | ||
4.5.2020 | 280.96 | 288.26 | 278.61 | 287.09 | +2.41% | 261 000 | ||
1.5.2020 | 283.79 | 285.14 | 279.42 | 280.31 | -2.23% | 188 000 | ||
30.4.2020 | 289.99 | 291.76 | 285.73 | 286.70 | -1.76% | 318 900 | ||
29.4.2020 | 294.37 | 299.50 | 290.74 | 291.82 | +0.24% | 305 500 | ||
28.4.2020 | 297.05 | 297.05 | 288.62 | 291.10 | -0.87% | 330 600 | ||
27.4.2020 | 295.00 | 298.08 | 289.32 | 293.65 | +0.15% | 297 200 | ||
24.4.2020 | 291.06 | 294.25 | 285.26 | 293.21 | +1.01% | 351 200 | ||
23.4.2020 | 296.01 | 297.54 | 289.10 | 290.27 | -1.31% | 300 100 | ||
22.4.2020 | 293.13 | 295.69 | 286.17 | 294.10 | +1.93% | 185 300 | ||
21.4.2020 | 299.84 | 300.84 | 287.54 | 288.53 | -5.31% | 248 200 | ||
20.4.2020 | 303.60 | 307.23 | 300.56 | 304.70 | -0.52% | 163 900 | ||
17.4.2020 | 302.47 | 307.71 | 299.25 | 306.28 | +3.14% | 288 300 | ||
16.4.2020 | 300.26 | 300.26 | 292.79 | 296.95 | -0.59% | 242 100 | ||
15.4.2020 | 293.27 | 301.25 | 292.66 | 298.70 | -0.60% | 436 900 | ||
14.4.2020 | 304.10 | 312.23 | 298.53 | 300.49 | +0.48% | 342 200 | ||
13.4.2020 | 296.62 | 299.50 | 292.14 | 299.03 | +0.82% | 475 500 | ||
9.4.2020 | 295.20 | 300.25 | 289.29 | 296.57 | -0.29% | 429 900 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB