Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 124.99 | 127.59 | 124.58 | 125.64 | +0.35% | 1 209 600 | ||
23.8.2022 | 126.30 | 126.30 | 123.36 | 125.20 | -1.13% | 1 729 900 | ||
22.8.2022 | 129.79 | 130.40 | 126.52 | 126.62 | -2.87% | 1 183 200 | ||
19.8.2022 | 131.26 | 131.94 | 129.51 | 130.35 | -0.54% | 1 061 500 | ||
18.8.2022 | 132.19 | 132.35 | 129.74 | 131.05 | -0.88% | 1 125 200 | ||
17.8.2022 | 133.51 | 134.19 | 132.07 | 132.21 | -1.73% | 1 270 100 | ||
16.8.2022 | 132.11 | 135.20 | 131.62 | 134.53 | +1.07% | 933 800 | ||
15.8.2022 | 131.25 | 134.04 | 131.24 | 133.10 | +1.27% | 1 057 000 | ||
12.8.2022 | 130.06 | 131.62 | 129.67 | 131.42 | +1.85% | 1 200 500 | ||
11.8.2022 | 133.23 | 133.25 | 128.71 | 129.03 | -2.62% | 951 600 | ||
10.8.2022 | 132.05 | 133.13 | 131.14 | 132.50 | +1.78% | 1 673 600 | ||
9.8.2022 | 130.92 | 131.53 | 129.73 | 130.18 | -0.62% | 1 265 900 | ||
8.8.2022 | 130.98 | 132.65 | 130.19 | 130.98 | +1.16% | 1 472 100 | ||
5.8.2022 | 128.32 | 129.64 | 127.54 | 129.47 | +0.02% | 1 122 100 | ||
4.8.2022 | 129.65 | 129.93 | 128.56 | 129.44 | +0.04% | 1 416 900 | ||
3.8.2022 | 130.00 | 131.17 | 129.18 | 129.38 | +0.08% | 1 720 700 | ||
2.8.2022 | 130.36 | 132.94 | 129.16 | 129.27 | -0.98% | 2 302 500 | ||
1.8.2022 | 131.79 | 132.25 | 130.03 | 130.54 | -1.45% | 1 295 000 | ||
29.7.2022 | 136.90 | 136.90 | 131.28 | 132.45 | -3.28% | 3 406 200 | ||
28.7.2022 | 130.91 | 138.09 | 130.12 | 136.93 | +5.97% | 2 219 000 | ||
27.7.2022 | 127.51 | 129.53 | 127.35 | 129.21 | +1.33% | 2 012 600 | ||
26.7.2022 | 127.20 | 128.86 | 126.67 | 127.51 | +0.30% | 1 176 000 | ||
25.7.2022 | 126.99 | 129.46 | 125.85 | 127.12 | -0.24% | 1 687 800 | ||
22.7.2022 | 126.01 | 127.84 | 125.24 | 127.42 | +1.85% | 1 383 600 | ||
21.7.2022 | 123.50 | 125.30 | 122.51 | 125.10 | +1.44% | 1 705 200 | ||
20.7.2022 | 123.59 | 125.74 | 122.92 | 123.32 | -0.26% | 1 197 400 | ||
19.7.2022 | 121.04 | 123.68 | 119.96 | 123.63 | +3.03% | 1 961 500 | ||
18.7.2022 | 121.46 | 121.64 | 119.63 | 119.99 | -0.82% | 1 258 000 | ||
15.7.2022 | 122.67 | 123.16 | 120.22 | 120.98 | -0.05% | 1 378 100 | ||
14.7.2022 | 120.99 | 122.37 | 120.65 | 121.03 | -1.49% | 1 180 700 | ||
13.7.2022 | 122.35 | 124.49 | 121.81 | 122.86 | -1.20% | 958 900 | ||
12.7.2022 | 126.35 | 126.83 | 123.54 | 124.35 | -1.88% | 920 300 | ||
11.7.2022 | 125.63 | 127.18 | 124.34 | 126.72 | +0.30% | 813 800 | ||
8.7.2022 | 127.51 | 127.96 | 125.87 | 126.33 | -1.64% | 953 800 | ||
7.7.2022 | 128.31 | 129.47 | 127.63 | 128.43 | +0.02% | 857 200 | ||
6.7.2022 | 129.56 | 131.26 | 128.12 | 128.40 | -0.13% | 1 115 400 | ||
5.7.2022 | 130.26 | 130.32 | 125.41 | 128.56 | -2.30% | 2 172 100 | ||
1.7.2022 | 129.83 | 133.46 | 129.47 | 131.58 | +1.34% | 1 512 500 | ||
30.6.2022 | 129.15 | 132.30 | 128.18 | 129.83 | +1.90% | 3 313 900 | ||
29.6.2022 | 131.69 | 131.87 | 124.00 | 127.40 | -5.33% | 4 161 500 | ||
28.6.2022 | 137.49 | 138.11 | 134.10 | 134.56 | -1.96% | 978 500 | ||
27.6.2022 | 138.03 | 139.14 | 137.11 | 137.25 | -1.12% | 997 500 | ||
24.6.2022 | 137.27 | 138.98 | 135.89 | 138.80 | +1.58% | 1 319 600 | ||
23.6.2022 | 133.29 | 136.83 | 133.04 | 136.64 | +3.28% | 1 566 200 | ||
22.6.2022 | 127.31 | 133.90 | 127.14 | 132.29 | +3.23% | 1 802 500 | ||
21.6.2022 | 128.40 | 129.89 | 127.94 | 128.14 | +0.75% | 1 652 500 | ||
17.6.2022 | 125.72 | 128.38 | 125.72 | 127.18 | +1.49% | 2 339 500 | ||
16.6.2022 | 125.92 | 127.28 | 124.62 | 125.31 | -2.81% | 1 543 900 | ||
15.6.2022 | 126.59 | 130.57 | 126.00 | 128.93 | +3.50% | 2 065 800 | ||
14.6.2022 | 126.59 | 126.85 | 124.11 | 124.57 | -2.06% | 3 037 900 | ||
13.6.2022 | 128.66 | 129.74 | 126.41 | 127.18 | -3.19% | 1 912 500 | ||
10.6.2022 | 131.38 | 132.64 | 129.18 | 131.36 | -1.40% | 1 637 600 | ||
9.6.2022 | 132.70 | 136.50 | 132.19 | 133.22 | +0.27% | 1 398 700 | ||
8.6.2022 | 134.57 | 135.27 | 132.19 | 132.85 | -1.79% | 1 147 400 | ||
7.6.2022 | 134.41 | 135.31 | 132.10 | 135.26 | +0.25% | 1 263 800 | ||
6.6.2022 | 134.50 | 135.94 | 134.25 | 134.91 | +0.31% | 1 357 400 | ||
3.6.2022 | 136.87 | 137.50 | 134.19 | 134.49 | -2.81% | 1 329 500 | ||
2.6.2022 | 136.57 | 138.39 | 134.37 | 138.37 | +0.67% | 1 562 600 | ||
1.6.2022 | 139.61 | 139.82 | 136.86 | 137.44 | -1.55% | 1 314 800 | ||
31.5.2022 | 139.72 | 140.28 | 137.67 | 139.59 | -1.36% | 1 735 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB