Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 136.51 | 138.89 | 135.72 | 138.53 | +1.96% | 1 320 400 | ||
22.4.2024 | 137.65 | 138.15 | 135.74 | 135.86 | -0.71% | 1 518 400 | ||
19.4.2024 | 137.41 | 137.93 | 136.32 | 136.83 | +0.12% | 1 505 200 | ||
18.4.2024 | 136.30 | 138.98 | 135.70 | 136.66 | +0.67% | 1 498 500 | ||
17.4.2024 | 136.70 | 137.79 | 135.64 | 135.75 | -0.50% | 1 965 300 | ||
16.4.2024 | 138.51 | 138.51 | 135.54 | 136.43 | -1.54% | 2 051 500 | ||
15.4.2024 | 143.40 | 143.45 | 137.34 | 138.56 | -2.76% | 1 659 000 | ||
12.4.2024 | 142.50 | 143.50 | 141.35 | 142.49 | -0.52% | 1 315 400 | ||
11.4.2024 | 142.58 | 143.74 | 141.00 | 143.23 | +1.29% | 1 105 400 | ||
10.4.2024 | 141.70 | 142.38 | 139.73 | 141.40 | -3.08% | 1 385 800 | ||
9.4.2024 | 146.84 | 147.19 | 144.03 | 145.88 | +1.77% | 1 102 900 | ||
8.4.2024 | 143.15 | 143.69 | 142.37 | 143.34 | +0.51% | 1 152 500 | ||
5.4.2024 | 139.78 | 143.17 | 139.26 | 142.60 | +1.94% | 1 139 500 | ||
4.4.2024 | 142.10 | 142.75 | 139.29 | 139.88 | -0.54% | 1 178 300 | ||
3.4.2024 | 140.73 | 141.99 | 139.56 | 140.63 | +0.59% | 1 428 900 | ||
2.4.2024 | 139.98 | 140.78 | 138.24 | 139.80 | -1.49% | 1 707 500 | ||
1.4.2024 | 144.02 | 144.59 | 141.17 | 141.91 | -1.48% | 1 535 700 | ||
28.3.2024 | 143.88 | 144.50 | 142.73 | 144.04 | +0.20% | 2 034 700 | ||
27.3.2024 | 140.50 | 143.89 | 139.51 | 143.74 | +3.38% | 2 268 600 | ||
26.3.2024 | 138.00 | 140.22 | 137.48 | 139.04 | +0.87% | 1 748 900 | ||
25.3.2024 | 138.36 | 138.88 | 136.74 | 137.83 | -0.50% | 1 746 400 | ||
22.3.2024 | 139.97 | 140.44 | 137.70 | 138.51 | -1.08% | 1 812 700 | ||
21.3.2024 | 141.66 | 142.55 | 139.85 | 140.01 | -0.63% | 2 238 200 | ||
20.3.2024 | 139.80 | 141.76 | 138.06 | 140.89 | -0.60% | 2 433 300 | ||
19.3.2024 | 142.08 | 142.12 | 138.96 | 141.74 | -0.34% | 2 006 100 | ||
18.3.2024 | 142.31 | 144.45 | 141.98 | 142.21 | +0.95% | 1 501 200 | ||
15.3.2024 | 141.41 | 143.35 | 139.75 | 140.86 | -1.37% | 2 996 000 | ||
14.3.2024 | 142.00 | 143.08 | 139.95 | 142.81 | -0.78% | 1 917 200 | ||
13.3.2024 | 145.47 | 148.00 | 143.71 | 143.93 | -1.58% | 1 904 700 | ||
12.3.2024 | 144.44 | 146.91 | 143.65 | 146.23 | +0.50% | 1 676 800 | ||
11.3.2024 | 149.09 | 149.24 | 143.95 | 145.50 | -2.67% | 2 166 800 | ||
8.3.2024 | 152.54 | 153.35 | 149.44 | 149.48 | -1.34% | 2 253 800 | ||
7.3.2024 | 150.81 | 152.03 | 150.06 | 151.51 | +1.13% | 1 577 800 | ||
6.3.2024 | 152.08 | 152.44 | 148.78 | 149.81 | -0.30% | 2 287 500 | ||
5.3.2024 | 153.00 | 154.18 | 148.88 | 150.25 | -2.26% | 1 719 300 | ||
4.3.2024 | 150.84 | 154.00 | 150.28 | 153.71 | +2.06% | 2 098 500 | ||
1.3.2024 | 146.53 | 150.66 | 146.18 | 150.60 | +2.58% | 2 290 700 | ||
29.2.2024 | 144.43 | 147.03 | 144.01 | 146.81 | +2.85% | 4 098 000 | ||
28.2.2024 | 137.51 | 143.75 | 137.31 | 142.73 | +3.25% | 2 446 900 | ||
27.2.2024 | 138.00 | 139.57 | 137.22 | 138.23 | +0.19% | 1 495 900 | ||
26.2.2024 | 137.28 | 140.15 | 136.61 | 137.96 | +0.08% | 2 033 900 | ||
23.2.2024 | 138.45 | 138.85 | 136.07 | 137.84 | -0.40% | 2 086 400 | ||
22.2.2024 | 140.00 | 142.04 | 137.00 | 138.38 | +2.10% | 3 440 200 | ||
21.2.2024 | 134.33 | 137.00 | 131.42 | 135.53 | +0.34% | 3 222 200 | ||
20.2.2024 | 136.01 | 137.57 | 133.86 | 135.06 | -0.86% | 3 411 400 | ||
16.2.2024 | 140.00 | 140.86 | 134.75 | 136.22 | -8.34% | 6 572 300 | ||
15.2.2024 | 143.02 | 149.07 | 143.02 | 148.61 | +4.48% | 3 125 900 | ||
14.2.2024 | 141.87 | 142.93 | 140.60 | 142.23 | +0.04% | 1 645 700 | ||
13.2.2024 | 140.65 | 142.27 | 139.38 | 142.17 | -1.14% | 1 995 100 | ||
12.2.2024 | 147.58 | 148.09 | 143.57 | 143.80 | -2.31% | 2 127 400 | ||
9.2.2024 | 146.84 | 147.94 | 145.54 | 147.19 | +0.08% | 1 223 300 | ||
8.2.2024 | 144.83 | 148.00 | 144.83 | 147.06 | +1.09% | 1 840 200 | ||
7.2.2024 | 145.06 | 145.77 | 143.31 | 145.47 | +0.83% | 1 341 600 | ||
6.2.2024 | 144.14 | 146.20 | 143.38 | 144.26 | -0.03% | 1 789 400 | ||
5.2.2024 | 142.95 | 145.11 | 142.59 | 144.30 | -0.14% | 2 042 300 | ||
2.2.2024 | 142.63 | 145.40 | 140.20 | 144.49 | +0.44% | 2 052 600 | ||
1.2.2024 | 140.16 | 143.96 | 139.44 | 143.85 | +2.41% | 2 550 600 | ||
31.1.2024 | 145.00 | 145.00 | 140.07 | 140.46 | -2.61% | 2 892 100 | ||
30.1.2024 | 145.50 | 145.95 | 144.04 | 144.22 | -1.20% | 3 044 700 | ||
29.1.2024 | 142.83 | 146.19 | 142.83 | 145.97 | +1.93% | 2 229 600 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB