DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2018 | 71.60 | 72.46 | 69.46 | 70.63 | -1.33% | 3 245 100 | ||
1.11.2018 | 73.50 | 73.63 | 70.68 | 71.58 | -1.72% | 4 860 500 | ||
31.10.2018 | 72.33 | 74.09 | 71.83 | 72.83 | +2.49% | 2 551 300 | ||
30.10.2018 | 69.42 | 71.58 | 69.04 | 71.06 | +2.18% | 1 904 500 | ||
29.10.2018 | 74.29 | 74.90 | 68.59 | 69.54 | -4.90% | 3 296 900 | ||
26.10.2018 | 74.28 | 74.71 | 72.53 | 73.12 | -3.72% | 2 208 600 | ||
25.10.2018 | 74.41 | 77.68 | 74.28 | 75.94 | +3.67% | 3 463 600 | ||
24.10.2018 | 86.86 | 87.20 | 69.51 | 73.25 | -16.35% | 17 525 300 | ||
23.10.2018 | 87.28 | 88.36 | 86.22 | 87.56 | -1.26% | 1 384 000 | ||
22.10.2018 | 88.74 | 89.10 | 87.89 | 88.67 | +0.41% | 2 222 400 | ||
19.10.2018 | 88.53 | 89.81 | 88.21 | 88.30 | -0.13% | 1 034 000 | ||
18.10.2018 | 89.14 | 89.96 | 87.53 | 88.41 | -1.19% | 792 900 | ||
17.10.2018 | 90.01 | 90.31 | 88.23 | 89.47 | -0.66% | 1 131 000 | ||
16.10.2018 | 88.48 | 90.35 | 88.37 | 90.06 | +3.03% | 1 603 500 | ||
15.10.2018 | 87.36 | 87.99 | 87.15 | 87.41 | -0.29% | 1 297 900 | ||
12.10.2018 | 87.45 | 88.13 | 86.90 | 87.66 | +2.08% | 2 091 900 | ||
11.10.2018 | 86.62 | 88.84 | 85.49 | 85.87 | -1.19% | 2 869 100 | ||
10.10.2018 | 89.45 | 89.83 | 86.86 | 86.90 | -3.07% | 1 915 900 | ||
9.10.2018 | 89.71 | 90.39 | 89.12 | 89.65 | -0.48% | 1 172 100 | ||
8.10.2018 | 90.48 | 91.16 | 89.36 | 90.08 | -1.01% | 935 000 | ||
5.10.2018 | 92.52 | 92.95 | 90.09 | 90.99 | -2.07% | 1 167 800 | ||
4.10.2018 | 93.19 | 93.72 | 92.26 | 92.91 | -0.82% | 1 168 900 | ||
3.10.2018 | 93.89 | 94.00 | 93.28 | 93.67 | +0.25% | 857 300 | ||
2.10.2018 | 93.83 | 94.12 | 93.13 | 93.43 | -0.49% | 995 000 | ||
1.10.2018 | 94.10 | 94.65 | 93.66 | 93.89 | +0.39% | 1 169 500 | ||
28.9.2018 | 93.44 | 94.33 | 93.43 | 93.52 | -0.23% | 1 443 200 | ||
27.9.2018 | 94.23 | 94.63 | 93.58 | 93.73 | -0.55% | 807 500 | ||
26.9.2018 | 94.96 | 95.16 | 94.10 | 94.24 | -0.64% | 953 900 | ||
25.9.2018 | 94.66 | 95.28 | 94.37 | 94.84 | +0.52% | 1 531 000 | ||
24.9.2018 | 95.92 | 96.26 | 94.31 | 94.34 | -2.12% | 1 880 500 | ||
21.9.2018 | 95.22 | 96.75 | 95.14 | 96.38 | +1.64% | 4 308 200 | ||
20.9.2018 | 93.80 | 95.04 | 93.54 | 94.82 | +1.60% | 2 051 100 | ||
19.9.2018 | 92.99 | 93.47 | 92.81 | 93.32 | +0.50% | 1 104 300 | ||
18.9.2018 | 92.74 | 93.45 | 92.73 | 92.85 | +0.11% | 1 995 100 | ||
17.9.2018 | 92.69 | 93.19 | 92.52 | 92.74 | +0.30% | 1 787 200 | ||
14.9.2018 | 92.73 | 93.16 | 92.28 | 92.46 | -0.09% | 1 081 200 | ||
13.9.2018 | 91.81 | 92.76 | 91.39 | 92.54 | +1.22% | 1 324 600 | ||
12.9.2018 | 90.00 | 91.55 | 89.23 | 91.42 | +1.53% | 2 056 600 | ||
11.9.2018 | 89.77 | 90.49 | 89.49 | 90.04 | +0.30% | 1 100 600 | ||
10.9.2018 | 90.51 | 90.83 | 89.66 | 89.77 | -0.48% | 1 263 200 | ||
7.9.2018 | 90.56 | 91.36 | 90.12 | 90.20 | -0.70% | 2 491 700 | ||
6.9.2018 | 89.85 | 91.09 | 89.85 | 90.83 | +0.84% | 1 383 700 | ||
5.9.2018 | 90.45 | 90.55 | 89.12 | 90.07 | -0.71% | 1 870 800 | ||
4.9.2018 | 90.40 | 90.76 | 89.80 | 90.71 | -0.42% | 1 176 900 | ||
31.8.2018 | 90.41 | 91.29 | 90.06 | 91.09 | +0.47% | 1 292 100 | ||
30.8.2018 | 90.99 | 91.43 | 90.10 | 90.66 | -0.53% | 1 397 600 | ||
29.8.2018 | 90.24 | 91.18 | 90.16 | 91.14 | +1.19% | 934 300 | ||
28.8.2018 | 89.89 | 90.20 | 89.41 | 90.06 | +0.32% | 1 351 500 | ||
27.8.2018 | 90.22 | 90.72 | 89.65 | 89.77 | +0.14% | 1 261 700 | ||
24.8.2018 | 88.93 | 90.39 | 88.83 | 89.64 | +1.16% | 1 564 800 | ||
23.8.2018 | 88.52 | 89.14 | 88.23 | 88.61 | +0.20% | 2 183 700 | ||
22.8.2018 | 87.88 | 88.49 | 87.42 | 88.43 | +0.26% | 1 383 800 | ||
21.8.2018 | 87.57 | 88.64 | 87.57 | 88.20 | +0.59% | 1 927 000 | ||
20.8.2018 | 87.38 | 87.85 | 86.60 | 87.68 | +0.35% | 1 154 900 | ||
17.8.2018 | 86.50 | 88.14 | 86.50 | 87.37 | +0.71% | 1 847 100 | ||
16.8.2018 | 87.44 | 87.69 | 86.52 | 86.75 | +0.26% | 1 434 700 | ||
15.8.2018 | 86.21 | 86.59 | 85.46 | 86.52 | -0.05% | 1 922 800 | ||
14.8.2018 | 84.77 | 86.63 | 84.29 | 86.56 | +2.32% | 2 228 400 | ||
13.8.2018 | 86.02 | 86.37 | 84.51 | 84.59 | -1.76% | 2 546 300 | ||
10.8.2018 | 86.52 | 86.95 | 85.00 | 86.10 | -1.32% | 1 717 200 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB