DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2018 | 88.90 | 89.07 | 87.10 | 87.25 | -1.96% | 1 824 000 | ||
8.8.2018 | 89.30 | 90.04 | 87.11 | 88.99 | +2.19% | 3 426 800 | ||
7.8.2018 | 87.24 | 87.61 | 86.96 | 87.08 | +0.20% | 1 888 300 | ||
6.8.2018 | 86.20 | 87.10 | 85.89 | 86.90 | +0.57% | 1 171 500 | ||
3.8.2018 | 86.51 | 86.88 | 85.53 | 86.40 | +0.34% | 1 568 300 | ||
2.8.2018 | 84.95 | 86.60 | 84.07 | 86.10 | +0.24% | 1 859 500 | ||
1.8.2018 | 84.37 | 85.91 | 84.37 | 85.89 | +1.35% | 1 479 200 | ||
31.7.2018 | 84.88 | 85.38 | 84.47 | 84.74 | +0.27% | 2 040 700 | ||
30.7.2018 | 85.93 | 85.99 | 84.19 | 84.51 | -1.59% | 1 696 400 | ||
27.7.2018 | 87.23 | 87.59 | 85.12 | 85.87 | -1.50% | 1 416 200 | ||
26.7.2018 | 88.22 | 88.53 | 87.11 | 87.17 | -1.22% | 1 634 800 | ||
25.7.2018 | 86.98 | 88.24 | 86.77 | 88.24 | +1.49% | 1 462 900 | ||
24.7.2018 | 88.29 | 88.29 | 86.56 | 86.94 | -0.86% | 1 779 500 | ||
23.7.2018 | 87.02 | 88.00 | 86.65 | 87.69 | +0.74% | 1 264 300 | ||
20.7.2018 | 87.03 | 87.56 | 86.81 | 87.04 | -0.15% | 1 795 400 | ||
19.7.2018 | 87.05 | 87.86 | 86.94 | 87.17 | +0.08% | 1 541 900 | ||
18.7.2018 | 86.40 | 87.20 | 85.61 | 87.10 | +0.64% | 1 743 900 | ||
17.7.2018 | 85.59 | 86.59 | 85.05 | 86.54 | +0.95% | 1 322 300 | ||
16.7.2018 | 86.36 | 86.36 | 85.64 | 85.72 | -0.50% | 1 148 600 | ||
13.7.2018 | 85.52 | 86.35 | 84.87 | 86.15 | +0.59% | 2 187 800 | ||
12.7.2018 | 84.50 | 85.70 | 84.09 | 85.64 | +1.89% | 2 649 600 | ||
11.7.2018 | 84.13 | 84.86 | 83.91 | 84.05 | -1.11% | 1 352 700 | ||
10.7.2018 | 84.56 | 85.26 | 84.38 | 84.99 | +0.91% | 3 052 500 | ||
9.7.2018 | 83.54 | 84.62 | 83.29 | 84.22 | +0.80% | 1 647 200 | ||
6.7.2018 | 83.17 | 84.14 | 82.76 | 83.55 | +0.42% | 2 381 000 | ||
5.7.2018 | 82.36 | 83.53 | 81.96 | 83.20 | +1.46% | 2 493 000 | ||
3.7.2018 | 82.42 | 83.21 | 81.80 | 82.00 | 0.00% | 1 615 200 | ||
2.7.2018 | 79.67 | 82.06 | 79.67 | 82.00 | +1.72% | 2 467 900 | ||
29.6.2018 | 80.15 | 81.36 | 79.91 | 80.61 | +0.78% | 2 451 200 | ||
28.6.2018 | 78.62 | 80.65 | 78.61 | 79.98 | +1.74% | 2 567 800 | ||
27.6.2018 | 78.67 | 79.76 | 77.96 | 78.61 | +0.14% | 3 438 900 | ||
26.6.2018 | 78.87 | 79.68 | 78.05 | 78.50 | -0.42% | 2 938 200 | ||
25.6.2018 | 80.69 | 80.85 | 78.47 | 78.83 | -2.50% | 2 689 300 | ||
22.6.2018 | 81.81 | 81.95 | 80.21 | 80.85 | -0.29% | 5 060 100 | ||
21.6.2018 | 82.15 | 82.64 | 80.88 | 81.08 | -1.51% | 2 257 800 | ||
20.6.2018 | 83.61 | 83.74 | 82.15 | 82.32 | -0.90% | 2 182 800 | ||
19.6.2018 | 82.59 | 83.44 | 82.50 | 83.06 | -0.71% | 2 053 100 | ||
18.6.2018 | 82.78 | 83.72 | 81.56 | 83.65 | -0.26% | 1 836 300 | ||
15.6.2018 | 84.45 | 84.46 | 83.45 | 83.86 | -0.70% | 2 683 400 | ||
14.6.2018 | 84.51 | 85.28 | 84.09 | 84.45 | -0.04% | 1 667 900 | ||
13.6.2018 | 84.73 | 85.64 | 84.32 | 84.48 | -0.25% | 2 794 700 | ||
12.6.2018 | 85.19 | 85.84 | 84.24 | 84.69 | -0.25% | 2 804 800 | ||
11.6.2018 | 85.50 | 85.73 | 84.81 | 84.90 | -0.75% | 2 695 900 | ||
8.6.2018 | 84.39 | 85.82 | 84.17 | 85.54 | +1.35% | 1 566 100 | ||
7.6.2018 | 85.00 | 85.44 | 83.73 | 84.40 | -0.42% | 2 524 800 | ||
6.6.2018 | 83.77 | 85.15 | 83.77 | 84.75 | +0.96% | 2 017 500 | ||
5.6.2018 | 83.87 | 84.73 | 83.55 | 83.94 | -0.42% | 2 006 100 | ||
4.6.2018 | 83.23 | 84.92 | 83.18 | 84.29 | +5.78% | 3 704 600 | ||
1.6.2018 | 80.83 | 83.40 | 79.68 | 79.68 | 0.00% | 3 920 700 | ||
31.5.2018 | 80.20 | 80.44 | 79.13 | 79.68 | -0.61% | 4 599 493 | ||
30.5.2018 | 79.71 | 82.66 | 79.43 | 80.16 | +2.97% | 7 110 672 | ||
29.5.2018 | 80.35 | 80.77 | 76.25 | 77.85 | -4.48% | 6 863 750 | ||
25.5.2018 | 86.07 | 86.07 | 81.07 | 81.50 | -5.51% | 7 036 225 | ||
24.5.2018 | 86.86 | 87.26 | 85.55 | 86.25 | -0.38% | 3 034 847 | ||
23.5.2018 | 85.48 | 86.68 | 85.29 | 86.57 | +0.69% | 1 964 275 | ||
22.5.2018 | 87.37 | 87.47 | 85.92 | 85.98 | -1.57% | 2 739 142 | ||
21.5.2018 | 87.02 | 88.07 | 87.02 | 87.34 | +0.73% | 3 145 707 | ||
18.5.2018 | 86.39 | 87.30 | 86.00 | 86.70 | +0.32% | 1 999 649 | ||
17.5.2018 | 87.24 | 87.28 | 86.15 | 86.43 | -0.85% | 1 041 094 | ||
16.5.2018 | 87.32 | 87.85 | 86.89 | 87.16 | -0.11% | 1 558 172 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB