Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2022 | 72.15 | 73.66 | 70.05 | 70.33 | -1.43% | 1 565 591 | ||
11.4.2022 | 70.65 | 72.27 | 70.65 | 71.35 | -2.12% | 2 238 620 | ||
8.4.2022 | 72.31 | 74.66 | 71.71 | 72.89 | +1.33% | 2 214 291 | ||
7.4.2022 | 72.52 | 72.82 | 70.84 | 71.93 | -1.19% | 2 229 819 | ||
6.4.2022 | 73.59 | 73.85 | 72.02 | 72.79 | -2.50% | 2 379 213 | ||
5.4.2022 | 75.42 | 76.01 | 74.37 | 74.65 | -1.01% | 2 234 297 | ||
4.4.2022 | 74.75 | 75.78 | 74.06 | 75.41 | +0.68% | 2 070 073 | ||
1.4.2022 | 75.37 | 75.80 | 73.50 | 74.90 | +0.83% | 2 738 463 | ||
31.3.2022 | 77.21 | 77.50 | 74.26 | 74.28 | -4.42% | 2 039 731 | ||
30.3.2022 | 79.85 | 80.38 | 77.30 | 77.71 | -3.41% | 1 204 412 | ||
29.3.2022 | 79.49 | 81.89 | 79.33 | 80.45 | +3.15% | 1 481 980 | ||
28.3.2022 | 77.79 | 78.39 | 77.26 | 77.99 | +0.50% | 1 314 638 | ||
25.3.2022 | 77.73 | 77.99 | 75.67 | 77.60 | +0.03% | 1 770 217 | ||
24.3.2022 | 79.40 | 79.56 | 77.18 | 77.57 | -2.48% | 2 108 559 | ||
23.3.2022 | 81.55 | 81.67 | 79.10 | 79.54 | -3.85% | 1 728 186 | ||
22.3.2022 | 83.80 | 83.94 | 81.97 | 82.72 | -0.62% | 1 485 239 | ||
21.3.2022 | 84.12 | 85.81 | 82.59 | 83.23 | -4.26% | 1 174 728 | ||
18.3.2022 | 86.08 | 87.44 | 84.94 | 86.93 | +0.74% | 1 564 483 | ||
17.3.2022 | 84.64 | 86.51 | 84.59 | 86.29 | +0.90% | 743 927 | ||
16.3.2022 | 85.16 | 86.72 | 83.23 | 85.52 | +1.42% | 1 604 169 | ||
15.3.2022 | 83.20 | 84.61 | 82.94 | 84.32 | +2.16% | 1 207 754 | ||
14.3.2022 | 84.67 | 84.87 | 82.16 | 82.53 | -1.61% | 1 024 196 | ||
11.3.2022 | 85.36 | 85.65 | 83.76 | 83.88 | -0.49% | 1 016 064 | ||
10.3.2022 | 83.27 | 84.59 | 83.15 | 84.29 | -0.81% | 949 729 | ||
9.3.2022 | 83.48 | 86.13 | 83.06 | 84.97 | +4.42% | 1 289 273 | ||
8.3.2022 | 81.25 | 83.52 | 80.34 | 81.37 | +0.44% | 1 512 068 | ||
7.3.2022 | 84.95 | 84.99 | 80.97 | 81.01 | -4.46% | 1 426 960 | ||
4.3.2022 | 85.94 | 86.30 | 84.00 | 84.79 | -2.57% | 1 273 804 | ||
3.3.2022 | 87.73 | 88.26 | 86.56 | 87.02 | +0.81% | 1 396 159 | ||
2.3.2022 | 84.54 | 86.82 | 83.85 | 86.32 | +2.94% | 1 904 825 | ||
1.3.2022 | 86.56 | 86.61 | 83.03 | 83.85 | -3.51% | 1 517 096 | ||
28.2.2022 | 86.65 | 87.55 | 85.62 | 86.90 | -1.23% | 1 314 417 | ||
25.2.2022 | 85.25 | 88.06 | 84.69 | 87.98 | +3.44% | 1 560 912 | ||
24.2.2022 | 81.59 | 85.05 | 81.23 | 85.05 | +0.99% | 1 950 851 | ||
23.2.2022 | 87.06 | 87.34 | 84.00 | 84.21 | -2.40% | 1 215 407 | ||
22.2.2022 | 88.23 | 89.10 | 85.84 | 86.28 | -2.83% | 1 348 034 | ||
18.2.2022 | 89.57 | 90.83 | 88.56 | 88.79 | -0.65% | 1 331 804 | ||
17.2.2022 | 90.59 | 91.47 | 89.29 | 89.37 | -1.91% | 914 451 | ||
16.2.2022 | 89.99 | 91.82 | 89.67 | 91.11 | +0.77% | 1 396 554 | ||
15.2.2022 | 90.64 | 91.35 | 89.86 | 90.41 | +1.31% | 1 074 882 | ||
14.2.2022 | 89.14 | 90.02 | 88.04 | 89.24 | +0.49% | 1 645 046 | ||
11.2.2022 | 89.94 | 91.05 | 88.46 | 88.80 | -0.92% | 1 218 447 | ||
10.2.2022 | 91.30 | 92.97 | 89.24 | 89.62 | -3.92% | 1 279 678 | ||
9.2.2022 | 91.89 | 93.60 | 91.89 | 93.27 | +2.55% | 867 289 | ||
8.2.2022 | 89.00 | 91.74 | 88.80 | 90.95 | +1.90% | 1 255 093 | ||
7.2.2022 | 89.41 | 90.42 | 88.83 | 89.25 | -0.18% | 1 124 396 | ||
4.2.2022 | 90.31 | 90.50 | 87.43 | 89.41 | -1.74% | 1 416 896 | ||
3.2.2022 | 94.01 | 94.01 | 89.63 | 90.99 | -4.19% | 1 561 959 | ||
2.2.2022 | 94.10 | 95.08 | 92.72 | 94.96 | +1.08% | 1 212 001 | ||
1.2.2022 | 94.18 | 95.00 | 91.72 | 93.94 | -0.25% | 829 440 | ||
31.1.2022 | 92.21 | 94.34 | 91.79 | 94.17 | +1.80% | 777 777 | ||
28.1.2022 | 90.52 | 92.59 | 87.95 | 92.50 | +2.01% | 1 324 979 | ||
27.1.2022 | 92.90 | 93.96 | 89.30 | 90.67 | -1.60% | 965 089 | ||
26.1.2022 | 96.18 | 97.36 | 91.38 | 92.14 | -3.21% | 970 630 | ||
25.1.2022 | 95.73 | 97.23 | 93.88 | 95.19 | -2.74% | 494 972 | ||
24.1.2022 | 92.62 | 98.17 | 92.38 | 97.87 | +3.66% | 956 714 | ||
21.1.2022 | 95.77 | 97.57 | 94.34 | 94.41 | -2.22% | 796 731 | ||
20.1.2022 | 98.15 | 99.89 | 96.28 | 96.55 | -0.42% | 978 118 | ||
19.1.2022 | 99.06 | 99.41 | 96.87 | 96.95 | -1.45% | 526 246 | ||
18.1.2022 | 100.40 | 100.68 | 97.87 | 98.37 | -3.07% | 699 042 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB