Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2021 | 97.44 | 97.64 | 95.50 | 96.55 | -0.67% | 1 034 700 | ||
27.7.2021 | 96.69 | 98.05 | 95.54 | 97.20 | -0.19% | 657 100 | ||
26.7.2021 | 98.17 | 98.67 | 97.09 | 97.38 | -0.81% | 575 300 | ||
23.7.2021 | 97.17 | 98.71 | 96.97 | 98.17 | +1.87% | 673 500 | ||
22.7.2021 | 97.82 | 97.82 | 96.00 | 96.36 | -1.40% | 488 400 | ||
21.7.2021 | 96.55 | 97.83 | 96.03 | 97.72 | +1.87% | 565 800 | ||
20.7.2021 | 94.45 | 96.33 | 94.00 | 95.92 | +1.62% | 611 200 | ||
19.7.2021 | 93.62 | 94.94 | 93.25 | 94.39 | -1.07% | 599 800 | ||
16.7.2021 | 96.34 | 96.89 | 95.25 | 95.41 | -1.11% | 432 900 | ||
15.7.2021 | 95.64 | 97.20 | 95.61 | 96.48 | +0.21% | 419 600 | ||
14.7.2021 | 96.47 | 96.92 | 95.39 | 96.27 | +0.07% | 485 800 | ||
13.7.2021 | 98.03 | 98.34 | 96.00 | 96.20 | -2.36% | 561 100 | ||
12.7.2021 | 98.00 | 98.55 | 97.46 | 98.52 | +0.03% | 354 300 | ||
9.7.2021 | 97.74 | 98.71 | 97.21 | 98.49 | +2.30% | 520 500 | ||
8.7.2021 | 97.29 | 97.75 | 95.51 | 96.27 | -2.87% | 988 400 | ||
7.7.2021 | 96.75 | 99.46 | 96.75 | 99.11 | +1.90% | 735 000 | ||
6.7.2021 | 99.37 | 99.37 | 95.71 | 97.26 | -1.82% | 1 119 600 | ||
2.7.2021 | 99.73 | 99.92 | 98.99 | 99.06 | -0.63% | 693 600 | ||
1.7.2021 | 100.26 | 100.53 | 99.22 | 99.68 | +0.07% | 782 900 | ||
30.6.2021 | 99.72 | 100.13 | 99.10 | 99.61 | -0.20% | 940 100 | ||
29.6.2021 | 99.61 | 100.87 | 99.04 | 99.80 | +0.92% | 776 000 | ||
28.6.2021 | 97.60 | 99.24 | 97.19 | 98.89 | +1.56% | 1 556 600 | ||
25.6.2021 | 97.77 | 98.45 | 96.89 | 97.37 | -0.33% | 1 818 200 | ||
24.6.2021 | 97.88 | 98.33 | 96.86 | 97.69 | +0.32% | 516 100 | ||
23.6.2021 | 98.19 | 98.36 | 96.83 | 97.37 | -1.00% | 525 300 | ||
22.6.2021 | 99.13 | 99.41 | 98.27 | 98.35 | +0.65% | 777 300 | ||
21.6.2021 | 96.64 | 98.19 | 96.54 | 97.71 | +2.03% | 887 900 | ||
18.6.2021 | 94.85 | 96.52 | 94.54 | 95.76 | -0.47% | 1 410 400 | ||
17.6.2021 | 98.25 | 98.54 | 94.54 | 96.21 | -1.98% | 1 125 100 | ||
16.6.2021 | 98.67 | 99.08 | 97.39 | 98.15 | -0.80% | 1 175 000 | ||
15.6.2021 | 98.32 | 99.55 | 98.21 | 98.94 | +1.01% | 1 054 400 | ||
14.6.2021 | 98.62 | 98.71 | 97.32 | 97.95 | -0.75% | 796 900 | ||
11.6.2021 | 99.20 | 100.16 | 98.14 | 98.69 | -0.02% | 1 176 100 | ||
10.6.2021 | 100.69 | 100.79 | 98.45 | 98.70 | -1.54% | 613 600 | ||
9.6.2021 | 102.88 | 102.88 | 100.10 | 100.24 | -2.25% | 621 500 | ||
8.6.2021 | 102.55 | 102.85 | 101.64 | 102.54 | +0.38% | 579 600 | ||
7.6.2021 | 103.30 | 103.60 | 101.46 | 102.15 | -0.92% | 481 600 | ||
4.6.2021 | 102.16 | 103.13 | 101.57 | 103.09 | +1.21% | 580 000 | ||
3.6.2021 | 101.50 | 102.33 | 100.82 | 101.85 | -0.24% | 912 800 | ||
2.6.2021 | 104.27 | 104.31 | 101.78 | 102.09 | -2.19% | 723 000 | ||
1.6.2021 | 104.43 | 105.47 | 103.60 | 104.37 | +1.17% | 867 600 | ||
28.5.2021 | 105.70 | 105.77 | 103.12 | 103.16 | -1.73% | 1 014 100 | ||
27.5.2021 | 105.84 | 106.04 | 103.68 | 104.97 | -0.52% | 1 402 300 | ||
26.5.2021 | 104.36 | 105.77 | 104.34 | 105.51 | +1.17% | 640 500 | ||
25.5.2021 | 104.59 | 105.67 | 104.04 | 104.28 | 0.00% | 717 900 | ||
24.5.2021 | 104.34 | 104.82 | 103.69 | 104.28 | +0.66% | 446 600 | ||
21.5.2021 | 104.83 | 105.73 | 103.27 | 103.59 | -0.63% | 532 500 | ||
20.5.2021 | 103.53 | 104.50 | 102.54 | 104.24 | +1.20% | 746 500 | ||
19.5.2021 | 102.29 | 104.12 | 100.94 | 103.00 | -0.89% | 1 088 700 | ||
18.5.2021 | 106.63 | 106.63 | 103.81 | 103.92 | -2.28% | 1 016 900 | ||
17.5.2021 | 107.72 | 107.81 | 104.85 | 106.34 | -1.50% | 629 300 | ||
14.5.2021 | 107.83 | 108.69 | 107.17 | 107.95 | +0.54% | 480 500 | ||
13.5.2021 | 104.44 | 108.06 | 104.30 | 107.36 | +3.50% | 616 700 | ||
12.5.2021 | 108.37 | 108.76 | 103.52 | 103.72 | -4.62% | 1 041 200 | ||
11.5.2021 | 111.18 | 111.92 | 108.50 | 108.74 | -2.88% | 907 600 | ||
10.5.2021 | 111.86 | 114.01 | 111.40 | 111.96 | +0.35% | 791 600 | ||
7.5.2021 | 109.81 | 111.79 | 108.96 | 111.56 | +1.76% | 473 300 | ||
6.5.2021 | 109.20 | 109.67 | 108.30 | 109.63 | +0.56% | 615 800 | ||
5.5.2021 | 109.00 | 109.84 | 107.22 | 109.01 | +0.28% | 844 400 | ||
4.5.2021 | 107.19 | 109.39 | 106.81 | 108.70 | +0.90% | 1 103 900 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB