Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2017 | 100.48 | 101.56 | 100.20 | 101.08 | +1.04% | 695 900 | ||
17.11.2017 | 99.83 | 100.17 | 99.41 | 100.03 | -0.19% | 622 800 | ||
16.11.2017 | 99.84 | 101.12 | 99.70 | 100.22 | +0.83% | 861 800 | ||
15.11.2017 | 101.01 | 101.30 | 99.03 | 99.39 | -1.93% | 1 131 300 | ||
14.11.2017 | 99.45 | 101.49 | 99.14 | 101.34 | +1.74% | 1 072 200 | ||
13.11.2017 | 98.32 | 99.69 | 98.32 | 99.60 | +0.75% | 1 367 100 | ||
10.11.2017 | 99.13 | 99.96 | 98.17 | 98.85 | -0.48% | 1 142 900 | ||
9.11.2017 | 101.30 | 101.33 | 97.90 | 99.32 | -2.30% | 1 781 800 | ||
8.11.2017 | 103.11 | 103.75 | 100.04 | 101.65 | -2.17% | 2 263 400 | ||
7.11.2017 | 104.40 | 104.40 | 103.13 | 103.90 | -0.36% | 1 253 000 | ||
6.11.2017 | 103.77 | 104.83 | 103.62 | 104.27 | +0.63% | 1 097 400 | ||
3.11.2017 | 103.63 | 104.07 | 103.03 | 103.61 | +0.77% | 1 103 100 | ||
2.11.2017 | 102.50 | 102.85 | 101.71 | 102.81 | +0.25% | 687 800 | ||
1.11.2017 | 104.39 | 104.47 | 102.13 | 102.55 | -1.35% | 1 055 600 | ||
31.10.2017 | 102.01 | 104.00 | 101.40 | 103.95 | +2.03% | 1 720 300 | ||
30.10.2017 | 101.34 | 101.99 | 101.01 | 101.88 | +0.30% | 737 700 | ||
27.10.2017 | 100.80 | 101.59 | 99.89 | 101.57 | +1.16% | 1 116 300 | ||
26.10.2017 | 99.76 | 100.58 | 99.26 | 100.40 | +0.88% | 1 796 700 | ||
25.10.2017 | 97.76 | 99.56 | 97.76 | 99.52 | +1.82% | 915 100 | ||
24.10.2017 | 97.97 | 98.01 | 97.42 | 97.74 | +0.30% | 549 100 | ||
23.10.2017 | 97.50 | 97.87 | 97.16 | 97.44 | +0.27% | 1 236 000 | ||
20.10.2017 | 97.06 | 97.37 | 96.49 | 97.17 | +0.37% | 927 500 | ||
19.10.2017 | 96.25 | 96.87 | 96.05 | 96.81 | -0.07% | 923 000 | ||
18.10.2017 | 97.69 | 98.13 | 96.76 | 96.87 | -0.83% | 968 200 | ||
17.10.2017 | 99.30 | 99.31 | 97.52 | 97.68 | -1.68% | 902 000 | ||
16.10.2017 | 99.89 | 100.20 | 99.02 | 99.34 | -0.31% | 727 400 | ||
13.10.2017 | 99.40 | 100.11 | 99.05 | 99.64 | +0.58% | 579 400 | ||
12.10.2017 | 98.97 | 99.91 | 98.65 | 99.06 | -0.02% | 723 500 | ||
11.10.2017 | 98.61 | 99.61 | 98.36 | 99.07 | +0.55% | 1 029 400 | ||
10.10.2017 | 98.63 | 100.34 | 98.09 | 98.52 | +0.37% | 1 622 300 | ||
9.10.2017 | 96.96 | 99.15 | 96.77 | 98.15 | +1.23% | 865 800 | ||
6.10.2017 | 96.47 | 97.22 | 96.27 | 96.95 | +0.16% | 629 400 | ||
5.10.2017 | 96.39 | 97.29 | 95.88 | 96.79 | +0.38% | 779 300 | ||
4.10.2017 | 96.87 | 96.87 | 95.75 | 96.42 | -0.21% | 1 015 300 | ||
3.10.2017 | 96.32 | 97.81 | 96.10 | 96.62 | +0.50% | 1 133 200 | ||
2.10.2017 | 95.21 | 96.21 | 95.01 | 96.13 | +1.15% | 1 053 300 | ||
29.9.2017 | 93.92 | 95.06 | 93.62 | 95.03 | +1.16% | 835 700 | ||
28.9.2017 | 94.19 | 94.53 | 92.97 | 93.94 | -0.58% | 1 179 100 | ||
27.9.2017 | 94.83 | 95.56 | 94.40 | 94.48 | +0.13% | 1 208 900 | ||
26.9.2017 | 94.33 | 94.95 | 93.63 | 94.35 | +0.15% | 1 334 800 | ||
25.9.2017 | 95.66 | 95.88 | 93.94 | 94.20 | -1.70% | 1 572 000 | ||
22.9.2017 | 96.53 | 97.19 | 95.15 | 95.82 | -0.54% | 810 300 | ||
21.9.2017 | 95.56 | 96.55 | 95.35 | 96.34 | +0.75% | 683 500 | ||
20.9.2017 | 96.17 | 96.60 | 95.12 | 95.62 | -0.48% | 1 056 300 | ||
19.9.2017 | 97.17 | 97.17 | 96.07 | 96.08 | -0.94% | 842 200 | ||
18.9.2017 | 97.70 | 97.86 | 96.69 | 96.99 | -0.59% | 1 107 800 | ||
15.9.2017 | 97.00 | 97.80 | 96.85 | 97.56 | +0.54% | 1 334 100 | ||
14.9.2017 | 97.07 | 97.83 | 96.72 | 97.03 | -0.36% | 1 089 200 | ||
13.9.2017 | 98.00 | 98.10 | 97.15 | 97.38 | -0.72% | 886 800 | ||
12.9.2017 | 97.00 | 98.14 | 96.78 | 98.08 | +1.63% | 1 176 100 | ||
11.9.2017 | 95.58 | 96.92 | 94.71 | 96.50 | +1.48% | 924 400 | ||
8.9.2017 | 95.87 | 96.14 | 94.65 | 95.09 | -0.94% | 1 047 500 | ||
7.9.2017 | 94.85 | 96.16 | 94.54 | 95.99 | +1.28% | 649 400 | ||
6.9.2017 | 95.15 | 95.41 | 94.66 | 94.77 | -0.09% | 631 500 | ||
5.9.2017 | 95.14 | 95.75 | 94.39 | 94.85 | -0.71% | 655 100 | ||
1.9.2017 | 95.79 | 96.12 | 95.22 | 95.52 | +0.03% | 390 000 | ||
31.8.2017 | 95.00 | 95.69 | 94.52 | 95.49 | +1.02% | 691 700 | ||
30.8.2017 | 93.94 | 94.60 | 93.56 | 94.52 | +0.56% | 565 800 | ||
29.8.2017 | 93.22 | 94.21 | 92.90 | 93.99 | +0.12% | 493 000 | ||
28.8.2017 | 93.65 | 94.01 | 93.30 | 93.87 | +0.55% | 562 900 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB