IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2023 | 110.48 | 111.65 | 110.12 | 111.45 | +0.52% | 139 700 | ||
26.1.2023 | 110.96 | 111.69 | 110.14 | 110.87 | +0.48% | 110 000 | ||
25.1.2023 | 109.22 | 110.53 | 108.33 | 110.34 | -0.58% | 157 300 | ||
24.1.2023 | 110.72 | 111.56 | 110.08 | 110.98 | -0.08% | 269 500 | ||
23.1.2023 | 107.47 | 111.14 | 107.47 | 111.06 | +3.21% | 332 700 | ||
20.1.2023 | 106.89 | 107.92 | 106.43 | 107.60 | +1.29% | 192 500 | ||
19.1.2023 | 107.05 | 107.13 | 104.91 | 106.22 | -1.31% | 232 100 | ||
18.1.2023 | 109.28 | 110.61 | 107.43 | 107.62 | -1.16% | 220 300 | ||
17.1.2023 | 105.94 | 109.08 | 105.15 | 108.88 | +2.32% | 293 400 | ||
16.1.2023 | 107.94 | 106.41 | 0.00% | |||||
13.1.2023 | 107.00 | 108.24 | 105.97 | 106.41 | -1.42% | 237 400 | ||
12.1.2023 | 106.85 | 108.10 | 106.49 | 107.94 | +1.10% | 208 300 | ||
11.1.2023 | 106.07 | 107.02 | 105.45 | 106.76 | +1.16% | 315 300 | ||
10.1.2023 | 103.32 | 106.04 | 103.32 | 105.53 | +1.60% | 333 000 | ||
9.1.2023 | 104.81 | 105.72 | 103.65 | 103.86 | -0.06% | 314 600 | ||
6.1.2023 | 101.36 | 104.70 | 100.27 | 103.92 | +3.93% | 399 900 | ||
5.1.2023 | 99.79 | 101.70 | 98.89 | 99.99 | -0.36% | 462 200 | ||
4.1.2023 | 97.76 | 100.83 | 97.75 | 100.35 | +4.00% | 420 500 | ||
3.1.2023 | 95.86 | 96.65 | 94.90 | 96.49 | +1.92% | 315 900 | ||
30.12.2022 | 93.56 | 94.94 | 93.35 | 94.67 | +0.23% | 203 600 | ||
29.12.2022 | 91.25 | 95.22 | 91.25 | 94.45 | +4.61% | 197 200 | ||
28.12.2022 | 92.07 | 93.61 | 90.19 | 90.28 | -2.75% | 157 300 | ||
27.12.2022 | 92.98 | 93.58 | 92.29 | 92.83 | -0.12% | 172 500 | ||
23.12.2022 | 92.17 | 93.99 | 91.87 | 92.94 | +0.59% | 314 300 | ||
22.12.2022 | 91.82 | 92.61 | 90.79 | 92.39 | -0.84% | 252 400 | ||
21.12.2022 | 93.61 | 94.28 | 92.77 | 93.17 | +0.38% | 265 900 | ||
20.12.2022 | 90.70 | 94.27 | 90.25 | 92.81 | +1.98% | 420 800 | ||
19.12.2022 | 91.94 | 93.66 | 89.06 | 91.00 | -0.52% | 397 600 | ||
16.12.2022 | 91.36 | 92.40 | 89.76 | 91.47 | -0.75% | 583 500 | ||
15.12.2022 | 94.00 | 94.29 | 92.03 | 92.16 | -3.29% | 370 600 | ||
14.12.2022 | 96.67 | 97.91 | 94.20 | 95.29 | -2.29% | 453 300 | ||
13.12.2022 | 99.41 | 99.60 | 96.70 | 97.52 | +1.16% | 449 500 | ||
12.12.2022 | 93.33 | 97.39 | 92.86 | 96.40 | +3.38% | 295 600 | ||
9.12.2022 | 92.46 | 95.20 | 92.02 | 93.24 | +0.75% | 340 400 | ||
8.12.2022 | 89.98 | 92.55 | 89.69 | 92.54 | +3.70% | 200 300 | ||
7.12.2022 | 88.63 | 89.66 | 88.51 | 89.23 | -0.15% | 199 200 | ||
6.12.2022 | 90.28 | 90.33 | 88.19 | 89.36 | -0.82% | 336 300 | ||
5.12.2022 | 91.56 | 91.56 | 89.64 | 90.09 | -2.20% | 151 800 | ||
2.12.2022 | 91.63 | 92.25 | 90.68 | 92.11 | -0.73% | 145 900 | ||
1.12.2022 | 91.64 | 93.23 | 89.22 | 92.78 | +1.92% | 135 400 | ||
30.11.2022 | 88.36 | 91.07 | 86.46 | 91.03 | +3.02% | 312 700 | ||
29.11.2022 | 89.15 | 90.66 | 88.07 | 88.36 | -0.90% | 111 700 | ||
28.11.2022 | 90.35 | 90.35 | 88.61 | 89.16 | -2.23% | 146 700 | ||
25.11.2022 | 92.25 | 92.89 | 91.05 | 91.19 | -1.30% | 65 500 | ||
23.11.2022 | 90.77 | 93.39 | 90.71 | 92.39 | +1.70% | 156 600 | ||
22.11.2022 | 89.52 | 91.29 | 88.71 | 90.84 | +1.96% | 263 400 | ||
21.11.2022 | 90.50 | 90.93 | 88.05 | 89.09 | -2.34% | 180 400 | ||
18.11.2022 | 93.03 | 93.81 | 90.28 | 91.22 | -0.29% | 154 100 | ||
17.11.2022 | 89.75 | 91.56 | 89.17 | 91.48 | -0.05% | 123 300 | ||
16.11.2022 | 94.17 | 94.81 | 90.95 | 91.52 | -4.46% | 154 600 | ||
15.11.2022 | 95.99 | 97.84 | 95.39 | 95.79 | +2.09% | 295 500 | ||
14.11.2022 | 94.03 | 96.15 | 93.35 | 93.82 | -0.86% | 419 600 | ||
11.11.2022 | 90.21 | 94.73 | 89.57 | 94.63 | +5.74% | 297 000 | ||
10.11.2022 | 88.05 | 89.90 | 88.05 | 89.49 | +6.45% | 211 400 | ||
9.11.2022 | 83.93 | 85.29 | 83.82 | 84.06 | -0.75% | 165 800 | ||
8.11.2022 | 87.45 | 87.72 | 83.46 | 84.69 | -2.73% | 265 200 | ||
7.11.2022 | 88.25 | 88.62 | 86.60 | 87.06 | -0.88% | 188 200 | ||
4.11.2022 | 88.57 | 89.35 | 86.01 | 87.83 | +1.15% | 368 000 | ||
3.11.2022 | 86.12 | 87.68 | 85.21 | 86.83 | -1.22% | 321 200 | ||
2.11.2022 | 84.85 | 90.96 | 84.05 | 87.90 | +2.83% | 408 300 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB