Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2020 | 17.07 | 17.36 | 15.86 | 15.97 | -2.75% | 42 555 200 | ||
1.7.2020 | 16.93 | 18.18 | 16.30 | 16.42 | -0.07% | 56 033 300 | ||
30.6.2020 | 16.21 | 16.58 | 15.57 | 16.43 | -0.79% | 42 330 100 | ||
29.6.2020 | 15.19 | 16.66 | 14.61 | 16.56 | +8.37% | 51 431 800 | ||
26.6.2020 | 16.20 | 16.40 | 14.85 | 15.28 | -4.98% | 50 406 500 | ||
25.6.2020 | 14.55 | 16.15 | 14.50 | 16.08 | +1.77% | 56 764 000 | ||
24.6.2020 | 17.22 | 17.25 | 15.33 | 15.80 | -12.37% | 77 704 400 | ||
23.6.2020 | 17.30 | 18.18 | 17.04 | 18.03 | +5.50% | 51 733 600 | ||
22.6.2020 | 17.53 | 17.74 | 16.63 | 17.09 | -6.21% | 62 807 300 | ||
19.6.2020 | 19.89 | 20.00 | 17.72 | 18.22 | -5.65% | 78 742 400 | ||
18.6.2020 | 18.50 | 20.08 | 18.43 | 19.31 | +0.57% | 56 711 700 | ||
17.6.2020 | 18.97 | 20.04 | 18.86 | 19.20 | -8.40% | 68 441 600 | ||
16.6.2020 | 22.46 | 22.47 | 20.11 | 20.96 | +4.85% | 89 311 000 | ||
15.6.2020 | 18.36 | 20.50 | 18.17 | 19.99 | -2.49% | 81 509 700 | ||
12.6.2020 | 19.58 | 20.58 | 18.67 | 20.50 | +18.84% | 114 996 400 | ||
11.6.2020 | 16.76 | 19.00 | 16.45 | 17.25 | -16.47% | 119 113 500 | ||
10.6.2020 | 22.71 | 22.71 | 19.40 | 20.65 | -14.43% | 126 632 800 | ||
9.6.2020 | 25.05 | 25.50 | 23.15 | 24.13 | -10.17% | 85 767 900 | ||
8.6.2020 | 25.28 | 26.91 | 24.00 | 26.86 | +19.75% | 105 202 600 | ||
5.6.2020 | 24.21 | 24.29 | 21.60 | 22.43 | +14.49% | 109 690 000 | ||
4.6.2020 | 18.16 | 20.00 | 17.39 | 19.59 | +8.95% | 88 301 400 | ||
3.6.2020 | 16.80 | 18.43 | 16.70 | 17.98 | +3.39% | 78 460 800 | ||
2.6.2020 | 17.98 | 18.29 | 16.97 | 17.39 | +0.57% | 62 632 200 | ||
1.6.2020 | 15.88 | 17.35 | 15.71 | 17.29 | +10.40% | 62 400 000 | ||
29.5.2020 | 15.28 | 16.06 | 15.05 | 15.66 | -2.56% | 77 407 100 | ||
28.5.2020 | 17.38 | 17.44 | 15.93 | 16.07 | -8.65% | 78 503 000 | ||
27.5.2020 | 17.76 | 17.84 | 15.83 | 17.59 | +9.73% | 102 210 000 | ||
26.5.2020 | 15.36 | 16.17 | 15.25 | 16.03 | +15.32% | 76 937 900 | ||
22.5.2020 | 14.72 | 15.00 | 13.72 | 13.90 | -0.93% | 65 214 400 | ||
21.5.2020 | 12.96 | 14.35 | 12.81 | 14.03 | +9.78% | 77 421 100 | ||
20.5.2020 | 12.76 | 13.01 | 12.08 | 12.78 | +2.81% | 63 558 500 | ||
19.5.2020 | 12.92 | 13.15 | 11.88 | 12.43 | -3.50% | 65 613 300 | ||
18.5.2020 | 11.88 | 13.47 | 11.76 | 12.88 | +17.94% | 104 486 300 | ||
15.5.2020 | 10.52 | 11.37 | 10.32 | 10.92 | +1.48% | 45 461 300 | ||
14.5.2020 | 9.94 | 11.33 | 9.24 | 10.76 | +4.36% | 68 694 300 | ||
13.5.2020 | 11.00 | 11.03 | 9.90 | 10.31 | -7.04% | 55 477 600 | ||
12.5.2020 | 11.89 | 11.96 | 11.07 | 11.09 | -5.46% | 36 548 900 | ||
11.5.2020 | 12.16 | 12.29 | 11.53 | 11.73 | -5.64% | 42 615 400 | ||
8.5.2020 | 12.83 | 13.13 | 12.00 | 12.43 | +3.58% | 76 876 100 | ||
7.5.2020 | 11.40 | 12.50 | 11.39 | 12.00 | +7.91% | 82 249 000 | ||
6.5.2020 | 11.79 | 11.94 | 10.88 | 11.12 | -0.54% | 128 458 000 | ||
5.5.2020 | 12.75 | 13.22 | 11.03 | 11.18 | -22.58% | 155 971 800 | ||
4.5.2020 | 12.57 | 14.48 | 12.22 | 14.44 | +4.33% | 39 664 500 | ||
1.5.2020 | 15.25 | 15.74 | 13.70 | 13.84 | -15.61% | 43 335 600 | ||
30.4.2020 | 16.22 | 17.48 | 15.18 | 16.40 | -0.07% | 57 984 400 | ||
29.4.2020 | 14.44 | 16.46 | 14.08 | 16.41 | +25.36% | 62 157 700 | ||
28.4.2020 | 12.33 | 13.38 | 11.93 | 13.09 | +14.42% | 37 342 600 | ||
27.4.2020 | 11.04 | 11.87 | 10.91 | 11.44 | +5.34% | 28 614 000 | ||
24.4.2020 | 11.37 | 11.48 | 10.66 | 10.86 | -5.32% | 22 271 600 | ||
23.4.2020 | 10.95 | 11.69 | 10.92 | 11.47 | +5.51% | 23 018 700 | ||
22.4.2020 | 11.30 | 11.47 | 10.65 | 10.87 | -1.19% | 18 037 600 | ||
21.4.2020 | 11.10 | 11.57 | 10.81 | 11.00 | -4.27% | 22 928 600 | ||
20.4.2020 | 11.96 | 12.30 | 11.46 | 11.49 | -7.19% | 26 653 400 | ||
17.4.2020 | 12.20 | 12.50 | 11.80 | 12.38 | +9.07% | 25 069 500 | ||
16.4.2020 | 11.94 | 12.14 | 11.13 | 11.35 | -6.05% | 20 442 300 | ||
15.4.2020 | 11.60 | 12.25 | 11.39 | 12.08 | -2.19% | 20 560 300 | ||
14.4.2020 | 12.49 | 12.98 | 11.63 | 12.35 | +8.71% | 38 677 100 | ||
13.4.2020 | 12.05 | 12.05 | 11.00 | 11.36 | -13.35% | 34 352 100 | ||
9.4.2020 | 12.72 | 14.18 | 12.25 | 13.11 | +11.86% | 53 320 000 | ||
8.4.2020 | 11.46 | 11.95 | 10.91 | 11.72 | +6.44% | 28 293 100 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB