Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2022 | 154.40 | 157.28 | 154.40 | 156.41 | +2.00% | 501 700 | ||
25.5.2022 | 151.10 | 154.55 | 151.10 | 153.34 | +1.06% | 574 800 | ||
24.5.2022 | 152.61 | 153.03 | 147.90 | 151.72 | -0.80% | 554 500 | ||
23.5.2022 | 150.54 | 153.56 | 150.22 | 152.94 | +2.60% | 537 300 | ||
20.5.2022 | 152.06 | 152.27 | 146.84 | 149.06 | -0.96% | 874 100 | ||
19.5.2022 | 150.55 | 152.28 | 148.23 | 150.49 | -0.36% | 871 700 | ||
18.5.2022 | 157.62 | 157.62 | 150.47 | 151.02 | -4.87% | 780 800 | ||
17.5.2022 | 157.98 | 159.62 | 156.57 | 158.74 | +2.05% | 539 100 | ||
16.5.2022 | 155.71 | 156.11 | 153.82 | 155.54 | +0.09% | 743 900 | ||
13.5.2022 | 157.45 | 159.68 | 154.60 | 155.40 | -0.71% | 695 800 | ||
12.5.2022 | 159.22 | 159.22 | 154.56 | 156.51 | -1.47% | 642 400 | ||
11.5.2022 | 159.68 | 162.32 | 158.58 | 158.83 | -0.87% | 490 900 | ||
10.5.2022 | 161.89 | 162.59 | 156.79 | 160.22 | -0.35% | 805 000 | ||
9.5.2022 | 161.18 | 163.45 | 160.26 | 160.78 | -1.05% | 494 100 | ||
6.5.2022 | 162.27 | 163.36 | 160.42 | 162.47 | -0.36% | 483 700 | ||
5.5.2022 | 164.00 | 165.47 | 161.55 | 163.05 | -1.55% | 481 900 | ||
4.5.2022 | 162.18 | 165.72 | 161.97 | 165.61 | +2.42% | 559 400 | ||
3.5.2022 | 160.73 | 162.89 | 160.31 | 161.69 | +1.01% | 783 200 | ||
2.5.2022 | 162.19 | 162.32 | 158.11 | 160.07 | -0.69% | 612 600 | ||
29.4.2022 | 163.28 | 163.82 | 160.42 | 161.17 | -1.04% | 636 700 | ||
28.4.2022 | 162.40 | 163.34 | 160.01 | 162.85 | +0.74% | 565 200 | ||
27.4.2022 | 160.75 | 163.64 | 159.15 | 161.65 | +1.38% | 586 400 | ||
26.4.2022 | 161.62 | 164.87 | 159.10 | 159.44 | -1.76% | 750 000 | ||
25.4.2022 | 160.47 | 163.10 | 158.65 | 162.29 | +0.68% | 662 600 | ||
22.4.2022 | 165.24 | 165.51 | 161.11 | 161.18 | -2.93% | 453 300 | ||
21.4.2022 | 167.27 | 168.50 | 165.93 | 166.03 | -0.57% | 466 700 | ||
20.4.2022 | 165.00 | 167.79 | 164.98 | 166.97 | +1.84% | 690 400 | ||
19.4.2022 | 161.39 | 164.34 | 160.95 | 163.94 | +1.95% | 642 200 | ||
18.4.2022 | 162.81 | 164.32 | 160.05 | 160.79 | -1.37% | 670 900 | ||
14.4.2022 | 160.25 | 164.27 | 159.90 | 163.02 | +2.14% | 604 000 | ||
13.4.2022 | 157.13 | 159.97 | 157.13 | 159.59 | +1.66% | 599 200 | ||
12.4.2022 | 154.91 | 157.99 | 154.56 | 156.97 | +1.32% | 517 800 | ||
11.4.2022 | 154.09 | 156.92 | 154.09 | 154.91 | +1.02% | 411 000 | ||
8.4.2022 | 152.35 | 153.91 | 151.49 | 153.34 | +1.34% | 485 000 | ||
7.4.2022 | 152.04 | 152.75 | 150.07 | 151.30 | -0.76% | 1 042 900 | ||
6.4.2022 | 153.12 | 153.60 | 150.25 | 152.45 | -1.06% | 623 300 | ||
5.4.2022 | 154.69 | 155.62 | 153.44 | 154.08 | -0.70% | 396 300 | ||
4.4.2022 | 154.90 | 155.62 | 152.87 | 155.16 | -0.39% | 752 900 | ||
1.4.2022 | 157.27 | 157.27 | 154.41 | 155.76 | -0.23% | 621 500 | ||
31.3.2022 | 156.41 | 158.09 | 156.11 | 156.11 | -0.49% | 541 500 | ||
30.3.2022 | 156.39 | 158.47 | 156.08 | 156.87 | +0.30% | 473 300 | ||
29.3.2022 | 156.58 | 156.62 | 154.58 | 156.39 | +0.77% | 480 500 | ||
28.3.2022 | 156.20 | 156.20 | 154.30 | 155.18 | -0.61% | 390 300 | ||
25.3.2022 | 153.55 | 156.13 | 152.21 | 156.13 | +2.07% | 441 400 | ||
24.3.2022 | 153.89 | 155.22 | 152.59 | 152.96 | +0.09% | 370 700 | ||
23.3.2022 | 152.95 | 154.19 | 152.12 | 152.82 | -0.42% | 410 700 | ||
22.3.2022 | 157.58 | 157.58 | 152.72 | 153.46 | -1.84% | 994 700 | ||
21.3.2022 | 156.80 | 157.75 | 154.78 | 156.33 | -0.09% | 506 600 | ||
18.3.2022 | 157.50 | 157.50 | 153.98 | 156.47 | +0.13% | 1 367 200 | ||
17.3.2022 | 154.42 | 156.46 | 152.87 | 156.26 | +0.59% | 537 300 | ||
16.3.2022 | 152.85 | 155.93 | 152.72 | 155.34 | +1.96% | 753 600 | ||
15.3.2022 | 151.77 | 152.94 | 149.08 | 152.35 | +0.94% | 924 600 | ||
14.3.2022 | 150.49 | 152.10 | 149.57 | 150.93 | +0.78% | 746 700 | ||
11.3.2022 | 150.03 | 150.93 | 148.79 | 149.75 | +0.49% | 578 400 | ||
10.3.2022 | 146.50 | 149.74 | 145.96 | 149.01 | +0.92% | 692 600 | ||
9.3.2022 | 143.80 | 148.68 | 143.04 | 147.65 | +4.86% | 990 600 | ||
8.3.2022 | 145.89 | 146.75 | 140.13 | 140.80 | -3.02% | 953 000 | ||
7.3.2022 | 149.23 | 150.01 | 145.00 | 145.17 | -2.97% | 706 700 | ||
4.3.2022 | 146.30 | 149.88 | 145.64 | 149.61 | +0.64% | 550 400 | ||
3.3.2022 | 148.18 | 149.76 | 147.41 | 148.65 | +0.93% | 491 800 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB