Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2019 | 37.22 | 37.78 | 36.61 | 37.38 | +0.78% | 1 123 000 | ||
18.7.2019 | 37.40 | 37.46 | 36.94 | 37.09 | -1.54% | 1 361 300 | ||
17.7.2019 | 38.45 | 38.45 | 37.64 | 37.67 | -2.14% | 1 403 300 | ||
16.7.2019 | 37.99 | 38.57 | 37.84 | 38.49 | +1.15% | 1 590 300 | ||
15.7.2019 | 38.04 | 38.13 | 37.58 | 38.05 | +0.23% | 1 001 100 | ||
12.7.2019 | 37.30 | 37.97 | 37.17 | 37.96 | +2.48% | 1 071 200 | ||
11.7.2019 | 36.75 | 37.14 | 36.58 | 37.04 | +0.62% | 956 700 | ||
10.7.2019 | 37.19 | 37.48 | 36.81 | 36.81 | -0.44% | 1 183 600 | ||
9.7.2019 | 37.43 | 37.61 | 36.87 | 36.97 | -1.97% | 1 782 500 | ||
8.7.2019 | 38.00 | 38.20 | 37.65 | 37.71 | -1.24% | 1 434 300 | ||
5.7.2019 | 37.83 | 38.19 | 37.48 | 38.18 | -0.21% | 1 316 600 | ||
3.7.2019 | 37.74 | 38.27 | 37.58 | 38.26 | +1.64% | 980 400 | ||
2.7.2019 | 37.42 | 37.64 | 37.08 | 37.64 | +0.64% | 1 232 000 | ||
1.7.2019 | 37.61 | 37.70 | 37.04 | 37.40 | +0.53% | 970 800 | ||
28.6.2019 | 36.56 | 37.26 | 36.32 | 37.20 | +1.94% | 2 028 100 | ||
27.6.2019 | 36.29 | 36.58 | 36.14 | 36.49 | +0.82% | 1 750 000 | ||
26.6.2019 | 36.49 | 36.67 | 36.17 | 36.19 | -0.80% | 1 160 500 | ||
25.6.2019 | 36.56 | 36.72 | 36.40 | 36.48 | -0.22% | 930 600 | ||
24.6.2019 | 36.69 | 36.94 | 36.51 | 36.56 | -0.14% | 904 300 | ||
21.6.2019 | 37.22 | 37.22 | 36.61 | 36.61 | -1.54% | 2 559 700 | ||
20.6.2019 | 36.96 | 37.23 | 36.64 | 37.18 | +2.25% | 1 367 900 | ||
19.6.2019 | 36.12 | 36.49 | 35.99 | 36.36 | +0.55% | 1 170 800 | ||
18.6.2019 | 36.02 | 36.65 | 35.88 | 36.16 | +1.23% | 1 431 500 | ||
17.6.2019 | 35.59 | 35.90 | 35.58 | 35.72 | +0.28% | 1 073 600 | ||
14.6.2019 | 35.94 | 35.94 | 35.38 | 35.62 | -1.25% | 1 649 600 | ||
13.6.2019 | 35.53 | 36.08 | 35.50 | 36.07 | +2.00% | 965 600 | ||
12.6.2019 | 35.44 | 35.66 | 35.10 | 35.36 | -0.37% | 1 027 800 | ||
11.6.2019 | 36.59 | 36.69 | 35.45 | 35.49 | -1.99% | 1 426 700 | ||
10.6.2019 | 36.59 | 36.94 | 36.20 | 36.21 | -0.64% | 1 126 800 | ||
7.6.2019 | 36.32 | 36.57 | 35.98 | 36.44 | +0.91% | 757 300 | ||
6.6.2019 | 36.24 | 36.51 | 35.79 | 36.11 | -0.28% | 941 900 | ||
5.6.2019 | 36.37 | 36.56 | 35.95 | 36.21 | -0.39% | 1 799 600 | ||
4.6.2019 | 35.83 | 36.43 | 35.75 | 36.35 | +2.74% | 2 118 300 | ||
3.6.2019 | 34.85 | 35.76 | 34.83 | 35.38 | +1.60% | 2 419 600 | ||
31.5.2019 | 34.99 | 35.07 | 34.72 | 34.82 | -1.92% | 1 594 900 | ||
30.5.2019 | 35.57 | 35.89 | 35.26 | 35.50 | -0.03% | 1 040 100 | ||
29.5.2019 | 35.21 | 35.66 | 35.15 | 35.51 | +0.45% | 2 541 100 | ||
28.5.2019 | 36.38 | 36.38 | 35.33 | 35.35 | -2.49% | 2 573 800 | ||
24.5.2019 | 35.92 | 36.30 | 35.66 | 36.25 | +1.82% | 1 336 100 | ||
23.5.2019 | 35.87 | 35.98 | 35.28 | 35.60 | -2.04% | 2 661 600 | ||
22.5.2019 | 36.29 | 36.67 | 36.10 | 36.34 | -0.74% | 1 454 500 | ||
21.5.2019 | 35.94 | 36.61 | 35.91 | 36.61 | +2.54% | 2 929 800 | ||
20.5.2019 | 35.72 | 35.97 | 35.51 | 35.70 | -0.87% | 1 476 000 | ||
17.5.2019 | 36.27 | 36.39 | 35.93 | 36.01 | -1.64% | 1 610 000 | ||
16.5.2019 | 36.96 | 36.96 | 36.57 | 36.61 | -0.39% | 1 320 200 | ||
15.5.2019 | 36.46 | 36.95 | 36.33 | 36.75 | -0.06% | 1 156 800 | ||
14.5.2019 | 36.81 | 37.09 | 36.37 | 36.77 | -0.03% | 1 403 500 | ||
13.5.2019 | 37.20 | 37.39 | 36.65 | 36.78 | -3.14% | 1 279 100 | ||
10.5.2019 | 37.55 | 38.14 | 37.06 | 37.97 | +0.68% | 1 409 500 | ||
9.5.2019 | 37.18 | 37.87 | 36.99 | 37.71 | +0.45% | 1 362 800 | ||
8.5.2019 | 37.80 | 37.83 | 37.38 | 37.54 | -0.95% | 1 489 000 | ||
7.5.2019 | 38.16 | 38.21 | 37.54 | 37.90 | -1.87% | 1 873 700 | ||
6.5.2019 | 38.61 | 38.99 | 38.52 | 38.62 | -2.18% | 1 629 800 | ||
3.5.2019 | 39.22 | 39.50 | 39.00 | 39.48 | +1.25% | 1 168 200 | ||
2.5.2019 | 38.67 | 39.15 | 38.43 | 38.99 | +0.38% | 1 816 900 | ||
1.5.2019 | 39.12 | 39.45 | 38.76 | 38.84 | -0.39% | 2 318 200 | ||
30.4.2019 | 38.95 | 39.08 | 38.37 | 38.99 | +0.33% | 4 260 800 | ||
29.4.2019 | 38.54 | 39.10 | 38.47 | 38.86 | +1.17% | 2 326 400 | ||
26.4.2019 | 37.33 | 38.58 | 37.33 | 38.41 | +2.39% | 2 278 400 | ||
25.4.2019 | 37.69 | 37.91 | 37.32 | 37.51 | -1.42% | 1 216 300 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB