Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2015 | 34.49 | 34.97 | 34.26 | 34.78 | +1.84% | 1 969 649 | ||
15.12.2015 | 35.33 | 35.43 | 34.10 | 34.14 | -2.70% | 2 370 190 | ||
14.12.2015 | 34.67 | 35.12 | 34.35 | 35.09 | +1.00% | 2 450 447 | ||
11.12.2015 | 35.26 | 35.29 | 34.59 | 34.74 | -2.90% | 2 211 165 | ||
10.12.2015 | 35.40 | 36.10 | 35.18 | 35.78 | +1.46% | 1 777 568 | ||
9.12.2015 | 35.13 | 35.79 | 34.97 | 35.26 | -0.23% | 1 216 662 | ||
8.12.2015 | 36.42 | 36.67 | 35.19 | 35.34 | -4.30% | 2 446 725 | ||
7.12.2015 | 37.31 | 37.44 | 36.79 | 36.92 | -1.53% | 1 452 520 | ||
4.12.2015 | 37.54 | 37.90 | 37.20 | 37.50 | 0.00% | 3 499 150 | ||
3.12.2015 | 37.39 | 37.78 | 37.21 | 37.50 | -0.33% | 3 320 172 | ||
2.12.2015 | 38.15 | 38.30 | 37.47 | 37.62 | -1.88% | 2 609 621 | ||
1.12.2015 | 38.25 | 38.76 | 37.89 | 38.33 | +0.67% | 2 520 877 | ||
30.11.2015 | 37.81 | 38.23 | 37.58 | 38.08 | +0.54% | 2 004 790 | ||
27.11.2015 | 37.57 | 38.03 | 37.43 | 37.87 | +0.37% | 745 245 | ||
25.11.2015 | 37.98 | 38.22 | 37.72 | 37.73 | -0.64% | 1 047 512 | ||
24.11.2015 | 37.80 | 38.14 | 37.65 | 37.97 | +0.17% | 1 039 620 | ||
23.11.2015 | 38.08 | 38.56 | 37.82 | 37.90 | -0.43% | 985 122 | ||
20.11.2015 | 38.35 | 38.58 | 37.93 | 38.07 | -0.16% | 1 040 960 | ||
19.11.2015 | 37.82 | 38.24 | 37.59 | 38.13 | +0.92% | 1 089 948 | ||
18.11.2015 | 37.14 | 37.85 | 37.05 | 37.78 | +2.45% | 2 642 677 | ||
17.11.2015 | 37.45 | 37.47 | 36.70 | 36.87 | -1.18% | 1 691 206 | ||
16.11.2015 | 37.00 | 37.65 | 37.00 | 37.31 | +1.22% | 1 917 534 | ||
13.11.2015 | 36.62 | 37.25 | 36.44 | 36.86 | +0.78% | 2 067 477 | ||
12.11.2015 | 37.45 | 37.84 | 36.54 | 36.57 | -4.04% | 2 543 063 | ||
11.11.2015 | 38.44 | 38.52 | 37.93 | 38.11 | -0.43% | 1 438 821 | ||
10.11.2015 | 37.65 | 38.27 | 37.55 | 38.27 | +1.18% | 1 728 580 | ||
9.11.2015 | 38.28 | 38.42 | 37.39 | 37.82 | -1.66% | 2 550 210 | ||
6.11.2015 | 39.59 | 39.89 | 38.20 | 38.46 | -3.61% | 2 746 758 | ||
5.11.2015 | 39.20 | 40.09 | 39.04 | 39.89 | +1.24% | 2 768 200 | ||
4.11.2015 | 39.43 | 39.91 | 39.12 | 39.40 | +0.35% | 2 504 498 | ||
3.11.2015 | 38.13 | 39.47 | 38.13 | 39.26 | +2.81% | 2 356 343 | ||
2.11.2015 | 37.52 | 38.63 | 37.39 | 38.19 | +1.68% | 1 891 328 | ||
30.10.2015 | 37.19 | 37.72 | 37.05 | 37.56 | +1.04% | 3 553 796 | ||
29.10.2015 | 36.60 | 37.31 | 36.55 | 37.17 | +0.89% | 1 616 607 | ||
28.10.2015 | 36.70 | 37.45 | 36.50 | 36.84 | +0.43% | 2 666 203 | ||
27.10.2015 | 36.75 | 37.02 | 36.15 | 36.68 | -0.75% | 2 475 611 | ||
26.10.2015 | 37.47 | 37.77 | 36.70 | 36.95 | -1.39% | 1 815 836 | ||
23.10.2015 | 37.50 | 38.02 | 37.25 | 37.47 | +0.21% | 2 853 966 | ||
22.10.2015 | 36.33 | 37.83 | 36.28 | 37.39 | +3.16% | 4 554 107 | ||
21.10.2015 | 36.50 | 37.41 | 34.95 | 36.24 | -0.78% | 4 332 246 | ||
20.10.2015 | 38.55 | 38.55 | 35.96 | 36.52 | -1.51% | 4 536 387 | ||
19.10.2015 | 37.05 | 37.92 | 36.64 | 37.08 | -0.65% | 3 923 813 | ||
16.10.2015 | 37.75 | 37.75 | 36.86 | 37.32 | -1.91% | 3 126 007 | ||
15.10.2015 | 37.37 | 38.07 | 36.76 | 38.05 | +2.10% | 2 951 049 | ||
14.10.2015 | 37.56 | 37.56 | 36.75 | 37.26 | -1.44% | 2 377 784 | ||
13.10.2015 | 37.88 | 38.95 | 37.66 | 37.80 | -1.04% | 2 181 385 | ||
12.10.2015 | 38.29 | 38.54 | 38.01 | 38.20 | -0.48% | 1 638 645 | ||
9.10.2015 | 38.52 | 39.02 | 38.09 | 38.38 | -0.67% | 2 235 734 | ||
8.10.2015 | 37.05 | 38.65 | 36.92 | 38.64 | +4.24% | 3 381 072 | ||
7.10.2015 | 36.70 | 37.87 | 36.02 | 37.07 | +1.52% | 4 571 975 | ||
6.10.2015 | 36.72 | 37.46 | 36.37 | 36.51 | -0.28% | 3 077 167 | ||
5.10.2015 | 34.87 | 36.87 | 34.84 | 36.61 | +6.15% | 3 143 726 | ||
2.10.2015 | 32.99 | 34.49 | 32.53 | 34.49 | +3.63% | 2 255 984 | ||
1.10.2015 | 34.30 | 34.59 | 33.13 | 33.28 | -2.92% | 3 061 831 | ||
30.9.2015 | 34.33 | 34.52 | 33.57 | 34.28 | +0.49% | 2 898 785 | ||
29.9.2015 | 34.67 | 35.04 | 33.92 | 34.11 | -0.94% | 1 796 479 | ||
28.9.2015 | 34.57 | 34.81 | 34.25 | 34.43 | -1.37% | 2 627 489 | ||
25.9.2015 | 34.62 | 35.12 | 34.57 | 34.91 | +1.78% | 2 519 686 | ||
24.9.2015 | 33.53 | 34.46 | 33.20 | 34.30 | +0.96% | 2 553 188 | ||
23.9.2015 | 34.53 | 34.66 | 33.90 | 33.97 | -1.35% | 2 149 818 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB