Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.12.2021 | 73.40 | 73.65 | 71.43 | 72.64 | -0.48% | 1 074 900 | ||
2.12.2021 | 72.83 | 73.94 | 72.39 | 72.99 | +1.03% | 1 500 500 | ||
1.12.2021 | 74.80 | 75.85 | 72.20 | 72.24 | -1.97% | 973 300 | ||
30.11.2021 | 76.17 | 76.78 | 73.37 | 73.69 | -4.05% | 1 912 700 | ||
29.11.2021 | 75.76 | 77.66 | 75.63 | 76.80 | +2.07% | 820 000 | ||
26.11.2021 | 75.46 | 76.80 | 74.79 | 75.24 | -2.82% | 758 800 | ||
24.11.2021 | 77.41 | 77.68 | 76.78 | 77.42 | -0.62% | 613 700 | ||
23.11.2021 | 78.25 | 78.39 | 77.14 | 77.90 | +0.10% | 675 500 | ||
22.11.2021 | 79.62 | 80.10 | 77.72 | 77.82 | -1.92% | 1 310 500 | ||
19.11.2021 | 77.98 | 79.56 | 77.64 | 79.34 | +2.15% | 1 465 500 | ||
18.11.2021 | 77.44 | 78.27 | 77.44 | 77.67 | +0.67% | 704 800 | ||
17.11.2021 | 77.07 | 77.64 | 76.69 | 77.15 | -0.25% | 787 300 | ||
16.11.2021 | 76.50 | 78.07 | 76.40 | 77.34 | +1.49% | 829 100 | ||
15.11.2021 | 75.99 | 76.56 | 75.81 | 76.20 | +0.50% | 639 800 | ||
12.11.2021 | 74.48 | 75.90 | 73.75 | 75.82 | +2.27% | 659 000 | ||
11.11.2021 | 73.91 | 74.39 | 73.68 | 74.13 | +0.28% | 918 200 | ||
10.11.2021 | 74.31 | 75.58 | 73.69 | 73.92 | -0.88% | 725 500 | ||
9.11.2021 | 74.67 | 75.21 | 74.06 | 74.57 | -0.22% | 633 400 | ||
8.11.2021 | 75.05 | 75.45 | 73.69 | 74.73 | +0.56% | 780 200 | ||
5.11.2021 | 75.17 | 75.94 | 74.26 | 74.31 | -0.43% | 991 200 | ||
4.11.2021 | 73.73 | 75.22 | 73.55 | 74.63 | +1.55% | 1 033 100 | ||
3.11.2021 | 74.28 | 74.95 | 72.05 | 73.49 | -1.53% | 1 773 500 | ||
2.11.2021 | 74.20 | 74.99 | 73.58 | 74.63 | +0.97% | 1 786 900 | ||
1.11.2021 | 74.37 | 74.63 | 73.69 | 73.91 | -0.09% | 880 600 | ||
29.10.2021 | 73.63 | 74.71 | 73.46 | 73.97 | -0.15% | 1 739 200 | ||
28.10.2021 | 73.79 | 75.23 | 73.54 | 74.08 | +0.99% | 1 404 500 | ||
27.10.2021 | 73.96 | 75.03 | 72.89 | 73.35 | -1.23% | 1 554 000 | ||
26.10.2021 | 76.98 | 76.98 | 73.98 | 74.26 | -3.48% | 1 811 400 | ||
25.10.2021 | 75.61 | 77.26 | 75.17 | 76.93 | +1.53% | 1 736 300 | ||
22.10.2021 | 75.49 | 76.29 | 75.14 | 75.77 | +0.66% | 852 200 | ||
21.10.2021 | 73.22 | 75.31 | 72.60 | 75.27 | +2.21% | 1 715 700 | ||
20.10.2021 | 72.74 | 73.83 | 72.34 | 73.64 | +1.34% | 930 700 | ||
19.10.2021 | 73.01 | 73.27 | 72.52 | 72.66 | +0.26% | 684 700 | ||
18.10.2021 | 71.57 | 72.59 | 71.21 | 72.47 | +0.82% | 840 000 | ||
15.10.2021 | 72.65 | 73.51 | 71.83 | 71.88 | -0.38% | 1 211 600 | ||
14.10.2021 | 70.37 | 72.24 | 70.01 | 72.15 | +3.33% | 1 016 600 | ||
13.10.2021 | 70.11 | 70.46 | 69.35 | 69.82 | -0.19% | 1 178 000 | ||
12.10.2021 | 70.32 | 71.00 | 69.59 | 69.95 | -0.10% | 960 500 | ||
11.10.2021 | 70.73 | 71.58 | 70.01 | 70.02 | -1.11% | 764 900 | ||
8.10.2021 | 72.11 | 72.64 | 70.00 | 70.80 | -2.23% | 2 167 300 | ||
7.10.2021 | 72.97 | 73.52 | 72.22 | 72.41 | -0.12% | 1 420 500 | ||
6.10.2021 | 71.91 | 72.55 | 70.72 | 72.49 | -0.07% | 1 081 400 | ||
5.10.2021 | 72.02 | 72.85 | 70.96 | 72.54 | +1.14% | 2 124 800 | ||
4.10.2021 | 72.71 | 73.24 | 71.52 | 71.72 | -1.58% | 1 448 200 | ||
1.10.2021 | 73.05 | 73.54 | 71.99 | 72.87 | +0.33% | 1 126 300 | ||
30.9.2021 | 75.25 | 75.25 | 72.61 | 72.63 | -2.96% | 1 113 400 | ||
29.9.2021 | 74.45 | 75.10 | 74.22 | 74.84 | +0.61% | 513 400 | ||
28.9.2021 | 76.44 | 76.53 | 74.22 | 74.38 | -3.13% | 1 046 100 | ||
27.9.2021 | 77.32 | 78.57 | 76.77 | 76.78 | -0.59% | 951 500 | ||
24.9.2021 | 76.43 | 77.43 | 76.36 | 77.23 | +0.75% | 814 000 | ||
23.9.2021 | 75.97 | 77.71 | 75.69 | 76.65 | +1.73% | 974 300 | ||
22.9.2021 | 75.85 | 76.18 | 75.04 | 75.34 | +1.14% | 677 400 | ||
21.9.2021 | 75.76 | 75.76 | 74.13 | 74.49 | -1.09% | 873 700 | ||
20.9.2021 | 74.86 | 75.64 | 74.25 | 75.31 | -1.20% | 1 003 600 | ||
17.9.2021 | 77.21 | 77.64 | 75.99 | 76.22 | -1.63% | 3 126 800 | ||
16.9.2021 | 77.80 | 77.99 | 77.00 | 77.48 | -0.38% | 923 600 | ||
15.9.2021 | 75.86 | 78.24 | 75.86 | 77.77 | +2.38% | 1 142 900 | ||
14.9.2021 | 76.04 | 76.20 | 75.43 | 75.96 | +0.13% | 992 700 | ||
13.9.2021 | 77.20 | 77.73 | 75.10 | 75.86 | -0.88% | 1 051 600 | ||
10.9.2021 | 76.80 | 77.16 | 76.19 | 76.53 | +0.43% | 874 200 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB