Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2022 | 65.35 | 65.66 | 64.60 | 65.48 | +1.22% | 629 000 | ||
14.11.2022 | 65.48 | 65.91 | 64.65 | 64.69 | -1.72% | 749 700 | ||
11.11.2022 | 66.39 | 66.63 | 65.36 | 65.82 | -0.67% | 634 100 | ||
10.11.2022 | 64.08 | 66.65 | 63.88 | 66.26 | +6.51% | 1 012 100 | ||
9.11.2022 | 62.63 | 63.78 | 62.03 | 62.21 | -1.27% | 983 100 | ||
8.11.2022 | 63.69 | 63.89 | 62.70 | 63.01 | -1.01% | 736 500 | ||
7.11.2022 | 64.23 | 64.51 | 62.80 | 63.65 | +0.12% | 908 300 | ||
4.11.2022 | 61.47 | 64.17 | 60.28 | 63.57 | +5.44% | 1 711 000 | ||
3.11.2022 | 59.45 | 60.63 | 58.57 | 60.29 | -0.37% | 757 100 | ||
2.11.2022 | 61.80 | 62.14 | 60.35 | 60.51 | -2.28% | 1 433 700 | ||
1.11.2022 | 61.02 | 62.06 | 60.55 | 61.92 | +2.33% | 1 201 400 | ||
31.10.2022 | 59.78 | 60.60 | 59.45 | 60.51 | +1.05% | 1 212 700 | ||
28.10.2022 | 58.51 | 60.03 | 58.04 | 59.88 | +2.51% | 764 100 | ||
27.10.2022 | 58.37 | 58.86 | 58.11 | 58.41 | +1.33% | 686 500 | ||
26.10.2022 | 58.28 | 58.53 | 57.45 | 57.64 | -0.86% | 931 700 | ||
25.10.2022 | 56.38 | 58.23 | 56.38 | 58.14 | +3.36% | 1 118 600 | ||
24.10.2022 | 56.32 | 56.35 | 55.46 | 56.25 | +1.04% | 1 044 900 | ||
21.10.2022 | 54.20 | 55.84 | 53.80 | 55.67 | +2.50% | 2 520 500 | ||
20.10.2022 | 54.54 | 55.08 | 54.03 | 54.31 | -0.02% | 603 600 | ||
19.10.2022 | 54.60 | 54.98 | 53.57 | 54.32 | -2.25% | 727 900 | ||
18.10.2022 | 55.67 | 55.97 | 55.04 | 55.57 | +1.22% | 1 121 200 | ||
17.10.2022 | 54.43 | 55.10 | 54.26 | 54.90 | +2.80% | 945 300 | ||
14.10.2022 | 55.31 | 55.67 | 53.28 | 53.40 | -2.38% | 889 700 | ||
13.10.2022 | 53.73 | 55.26 | 53.17 | 54.70 | -0.04% | 1 631 100 | ||
12.10.2022 | 55.21 | 55.21 | 54.43 | 54.72 | -1.00% | 1 272 700 | ||
11.10.2022 | 54.63 | 55.62 | 54.03 | 55.27 | +1.74% | 1 121 300 | ||
10.10.2022 | 54.63 | 54.93 | 53.96 | 54.32 | 0.00% | 914 300 | ||
7.10.2022 | 54.62 | 54.82 | 54.06 | 54.32 | -1.46% | 1 014 400 | ||
6.10.2022 | 55.45 | 55.93 | 54.82 | 55.12 | -1.05% | 866 700 | ||
5.10.2022 | 54.98 | 56.08 | 54.24 | 55.70 | -0.66% | 1 015 900 | ||
4.10.2022 | 54.90 | 56.12 | 54.57 | 56.07 | +3.25% | 1 317 600 | ||
3.10.2022 | 54.84 | 54.84 | 53.75 | 54.30 | +0.83% | 1 170 300 | ||
30.9.2022 | 53.58 | 54.77 | 53.10 | 53.85 | +1.27% | 1 552 900 | ||
29.9.2022 | 53.73 | 53.83 | 51.97 | 53.17 | -2.19% | 1 241 300 | ||
28.9.2022 | 53.42 | 54.64 | 52.89 | 54.36 | +2.99% | 1 057 600 | ||
27.9.2022 | 53.29 | 53.78 | 52.73 | 52.78 | -0.96% | 1 016 700 | ||
26.9.2022 | 54.39 | 54.41 | 52.36 | 53.29 | -2.62% | 1 325 800 | ||
23.9.2022 | 53.83 | 54.80 | 53.09 | 54.72 | +0.62% | 1 552 000 | ||
22.9.2022 | 55.81 | 55.99 | 54.25 | 54.38 | -2.72% | 769 100 | ||
21.9.2022 | 57.04 | 57.53 | 55.88 | 55.90 | -1.71% | 785 200 | ||
20.9.2022 | 58.05 | 58.05 | 56.62 | 56.87 | -3.39% | 738 400 | ||
19.9.2022 | 58.51 | 59.06 | 58.40 | 58.86 | -0.23% | 634 800 | ||
16.9.2022 | 58.50 | 59.20 | 57.84 | 58.99 | +0.92% | 2 062 200 | ||
15.9.2022 | 58.81 | 59.66 | 58.43 | 58.45 | -0.77% | 886 700 | ||
14.9.2022 | 58.76 | 59.23 | 58.13 | 58.90 | -1.43% | 1 013 000 | ||
13.9.2022 | 61.77 | 62.02 | 59.51 | 59.75 | -5.45% | 776 400 | ||
12.9.2022 | 62.79 | 63.21 | 62.56 | 63.19 | +1.46% | 815 100 | ||
9.9.2022 | 62.01 | 62.62 | 61.51 | 62.28 | +0.85% | 829 900 | ||
8.9.2022 | 62.04 | 62.31 | 61.38 | 61.75 | -0.76% | 740 000 | ||
7.9.2022 | 61.49 | 62.50 | 61.14 | 62.22 | +1.43% | 985 000 | ||
6.9.2022 | 60.79 | 61.57 | 60.19 | 61.34 | +1.42% | 991 100 | ||
2.9.2022 | 61.41 | 61.82 | 60.27 | 60.48 | -0.69% | 846 500 | ||
1.9.2022 | 60.62 | 60.96 | 59.82 | 60.90 | +0.09% | 778 400 | ||
31.8.2022 | 62.09 | 62.26 | 60.82 | 60.84 | -1.51% | 1 053 300 | ||
30.8.2022 | 62.19 | 62.63 | 61.67 | 61.77 | -0.65% | 447 000 | ||
29.8.2022 | 62.67 | 62.87 | 61.86 | 62.17 | -1.09% | 749 600 | ||
26.8.2022 | 63.91 | 63.91 | 62.71 | 62.85 | -1.52% | 1 019 500 | ||
25.8.2022 | 63.35 | 63.98 | 63.24 | 63.82 | +0.98% | 607 400 | ||
24.8.2022 | 62.91 | 63.56 | 62.88 | 63.20 | +0.31% | 783 600 | ||
23.8.2022 | 63.61 | 63.72 | 62.53 | 63.00 | -0.90% | 733 200 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB