Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2020 | 13.27 | 13.94 | 12.92 | 12.97 | -2.34% | 5 882 500 | ||
30.6.2020 | 13.20 | 13.52 | 12.97 | 13.28 | -0.53% | 5 027 400 | ||
29.6.2020 | 12.70 | 13.37 | 12.41 | 13.35 | +6.37% | 6 374 900 | ||
26.6.2020 | 12.45 | 12.77 | 12.30 | 12.55 | -0.40% | 9 181 300 | ||
25.6.2020 | 12.62 | 12.69 | 12.31 | 12.60 | -1.57% | 4 918 200 | ||
24.6.2020 | 13.48 | 13.58 | 12.69 | 12.80 | -7.12% | 4 421 100 | ||
23.6.2020 | 14.01 | 14.07 | 13.49 | 13.78 | +0.51% | 3 698 700 | ||
22.6.2020 | 13.50 | 13.86 | 13.30 | 13.71 | +1.33% | 5 504 500 | ||
19.6.2020 | 14.59 | 14.69 | 13.52 | 13.53 | -3.22% | 9 439 700 | ||
18.6.2020 | 14.00 | 14.45 | 13.80 | 13.98 | -1.69% | 3 540 400 | ||
17.6.2020 | 14.98 | 14.99 | 14.21 | 14.22 | -5.14% | 3 326 600 | ||
16.6.2020 | 15.32 | 15.68 | 14.79 | 14.99 | +5.63% | 6 053 100 | ||
15.6.2020 | 13.84 | 14.39 | 13.65 | 14.19 | -2.01% | 5 334 200 | ||
12.6.2020 | 14.99 | 15.15 | 14.04 | 14.48 | +2.54% | 4 181 300 | ||
11.6.2020 | 14.12 | 14.58 | 13.93 | 14.12 | -8.79% | 6 201 800 | ||
10.6.2020 | 16.42 | 16.50 | 15.44 | 15.48 | -6.47% | 5 964 300 | ||
9.6.2020 | 17.30 | 17.32 | 16.52 | 16.55 | -7.96% | 6 813 900 | ||
8.6.2020 | 18.11 | 18.15 | 17.17 | 17.98 | +3.87% | 6 207 900 | ||
5.6.2020 | 17.91 | 17.95 | 17.30 | 17.31 | +5.29% | 9 222 000 | ||
4.6.2020 | 15.67 | 16.68 | 15.23 | 16.44 | +4.78% | 6 864 500 | ||
3.6.2020 | 14.93 | 16.22 | 14.87 | 15.69 | +8.20% | 9 876 300 | ||
2.6.2020 | 14.38 | 14.61 | 14.10 | 14.50 | +2.18% | 6 322 500 | ||
1.6.2020 | 13.74 | 14.39 | 13.58 | 14.19 | +4.33% | 7 297 100 | ||
29.5.2020 | 13.76 | 14.20 | 13.31 | 13.60 | -2.79% | 18 880 000 | ||
28.5.2020 | 15.36 | 15.47 | 13.84 | 13.99 | -9.04% | 6 313 600 | ||
27.5.2020 | 15.37 | 15.55 | 14.81 | 15.38 | +4.27% | 6 959 800 | ||
26.5.2020 | 14.86 | 15.18 | 14.59 | 14.75 | +5.50% | 5 864 400 | ||
22.5.2020 | 14.34 | 14.65 | 13.84 | 13.98 | -1.83% | 5 172 800 | ||
21.5.2020 | 13.24 | 14.55 | 13.17 | 14.24 | +7.39% | 7 686 500 | ||
20.5.2020 | 13.16 | 13.40 | 13.00 | 13.26 | +3.11% | 6 053 100 | ||
19.5.2020 | 13.19 | 13.20 | 12.58 | 12.86 | -3.96% | 6 535 000 | ||
18.5.2020 | 13.16 | 13.54 | 12.99 | 13.39 | +9.75% | 6 576 300 | ||
15.5.2020 | 11.95 | 12.49 | 11.68 | 12.20 | -1.70% | 7 955 500 | ||
14.5.2020 | 11.63 | 12.49 | 11.51 | 12.41 | +4.02% | 6 308 000 | ||
13.5.2020 | 13.00 | 13.10 | 11.74 | 11.93 | -9.56% | 9 159 600 | ||
12.5.2020 | 13.97 | 14.32 | 13.14 | 13.19 | -5.25% | 4 467 900 | ||
11.5.2020 | 14.53 | 14.56 | 13.76 | 13.92 | -6.46% | 4 120 300 | ||
8.5.2020 | 14.99 | 15.06 | 14.53 | 14.88 | +2.62% | 4 614 700 | ||
7.5.2020 | 14.32 | 14.81 | 14.27 | 14.50 | +3.05% | 5 377 300 | ||
6.5.2020 | 14.99 | 15.22 | 13.98 | 14.07 | -4.74% | 4 827 000 | ||
5.5.2020 | 15.38 | 15.58 | 14.72 | 14.77 | 0.00% | 4 548 700 | ||
4.5.2020 | 14.58 | 15.35 | 14.31 | 14.77 | -2.58% | 5 409 800 | ||
1.5.2020 | 14.41 | 15.20 | 14.06 | 15.16 | +1.88% | 5 154 000 | ||
30.4.2020 | 16.50 | 16.55 | 14.25 | 14.88 | -12.73% | 12 074 600 | ||
29.4.2020 | 16.88 | 17.35 | 16.61 | 17.05 | +5.83% | 6 275 200 | ||
28.4.2020 | 15.80 | 16.29 | 15.23 | 16.11 | +7.04% | 5 123 000 | ||
27.4.2020 | 14.00 | 15.33 | 13.73 | 15.05 | +10.33% | 6 168 900 | ||
24.4.2020 | 13.93 | 14.06 | 13.45 | 13.64 | -0.95% | 6 277 800 | ||
23.4.2020 | 13.44 | 14.24 | 13.42 | 13.77 | +2.68% | 3 235 600 | ||
22.4.2020 | 14.02 | 14.18 | 13.34 | 13.41 | -2.48% | 3 426 000 | ||
21.4.2020 | 13.62 | 14.05 | 13.31 | 13.75 | -3.24% | 4 890 800 | ||
20.4.2020 | 14.71 | 15.20 | 14.12 | 14.21 | -6.64% | 3 808 200 | ||
17.4.2020 | 15.16 | 15.98 | 15.10 | 15.22 | +5.62% | 3 880 200 | ||
16.4.2020 | 14.43 | 14.63 | 13.96 | 14.41 | -0.07% | 3 710 000 | ||
15.4.2020 | 14.50 | 14.63 | 13.86 | 14.42 | -6.25% | 4 336 300 | ||
14.4.2020 | 15.10 | 15.57 | 14.85 | 15.38 | +4.12% | 3 227 600 | ||
13.4.2020 | 15.95 | 15.95 | 14.26 | 14.77 | -5.93% | 3 925 800 | ||
9.4.2020 | 15.65 | 16.66 | 15.10 | 15.70 | +4.87% | 7 289 300 | ||
8.4.2020 | 15.15 | 15.59 | 14.71 | 14.97 | +3.45% | 5 924 300 | ||
7.4.2020 | 14.12 | 15.13 | 13.98 | 14.47 | +10.96% | 8 662 400 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB