Zoetis (ZTS) - aktuální graf akcie Zoetis (ZTS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Zoetis na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2024 | 195.55 | 199.83 | 194.05 | 195.94 | -0.11% | 1 983 200 | ||
8.1.2024 | 194.53 | 196.28 | 192.67 | 196.15 | +0.66% | 1 610 600 | ||
5.1.2024 | 193.07 | 195.94 | 193.07 | 194.85 | +0.41% | 1 088 200 | ||
4.1.2024 | 192.85 | 194.93 | 192.01 | 194.04 | +0.57% | 1 851 900 | ||
3.1.2024 | 195.92 | 195.95 | 192.80 | 192.93 | -1.86% | 1 493 000 | ||
2.1.2024 | 195.79 | 197.95 | 195.05 | 196.57 | -0.41% | 1 642 300 | ||
29.12.2023 | 196.68 | 198.01 | 196.25 | 197.37 | +0.10% | 1 007 200 | ||
28.12.2023 | 197.62 | 198.60 | 196.53 | 197.16 | +0.13% | 880 100 | ||
27.12.2023 | 195.41 | 197.01 | 194.74 | 196.90 | +0.71% | 766 400 | ||
26.12.2023 | 194.88 | 196.34 | 194.09 | 195.50 | +0.26% | 814 600 | ||
22.12.2023 | 195.32 | 195.91 | 192.74 | 194.98 | +0.16% | 1 548 400 | ||
21.12.2023 | 196.00 | 196.98 | 193.90 | 194.66 | +0.01% | 2 118 600 | ||
20.12.2023 | 198.00 | 199.34 | 194.57 | 194.63 | -1.75% | 1 833 200 | ||
19.12.2023 | 197.78 | 198.98 | 197.24 | 198.08 | +0.69% | 1 600 300 | ||
18.12.2023 | 197.81 | 198.14 | 195.60 | 196.72 | +0.21% | 1 543 100 | ||
15.12.2023 | 199.41 | 199.41 | 193.97 | 196.29 | -1.90% | 4 058 300 | ||
14.12.2023 | 198.00 | 201.92 | 198.00 | 200.09 | +1.35% | 3 044 400 | ||
13.12.2023 | 191.78 | 197.67 | 190.94 | 197.41 | +3.10% | 2 104 700 | ||
12.12.2023 | 190.08 | 192.50 | 188.92 | 191.47 | +1.06% | 1 899 700 | ||
11.12.2023 | 185.17 | 190.15 | 184.68 | 189.46 | +2.63% | 3 199 200 | ||
8.12.2023 | 182.08 | 184.85 | 181.47 | 184.60 | +1.52% | 1 474 600 | ||
7.12.2023 | 182.46 | 182.60 | 180.51 | 181.83 | -0.10% | 1 088 600 | ||
6.12.2023 | 180.75 | 183.18 | 180.64 | 182.00 | +1.30% | 1 552 900 | ||
5.12.2023 | 181.29 | 182.04 | 178.86 | 179.65 | -1.36% | 1 425 900 | ||
4.12.2023 | 178.81 | 182.66 | 178.81 | 182.12 | +1.66% | 1 559 500 | ||
1.12.2023 | 176.25 | 179.46 | 175.98 | 179.13 | +1.39% | 1 367 200 | ||
30.11.2023 | 175.04 | 176.86 | 173.63 | 176.67 | +0.50% | 2 581 900 | ||
29.11.2023 | 177.87 | 178.06 | 175.24 | 175.79 | -0.67% | 1 524 400 | ||
28.11.2023 | 178.11 | 178.36 | 176.16 | 176.97 | -1.02% | 1 348 900 | ||
27.11.2023 | 180.03 | 180.79 | 178.47 | 178.79 | -0.79% | 1 442 700 | ||
24.11.2023 | 180.17 | 181.39 | 179.38 | 180.21 | +0.47% | 635 200 | ||
22.11.2023 | 180.00 | 180.97 | 178.78 | 179.35 | +0.34% | 1 501 500 | ||
21.11.2023 | 176.64 | 179.91 | 175.77 | 178.73 | +1.51% | 1 423 800 | ||
20.11.2023 | 174.32 | 177.00 | 173.90 | 176.06 | +0.72% | 1 056 700 | ||
17.11.2023 | 177.41 | 177.70 | 173.70 | 174.80 | -0.99% | 2 425 100 | ||
16.11.2023 | 175.03 | 176.81 | 173.80 | 176.54 | +1.09% | 1 566 900 | ||
15.11.2023 | 172.49 | 175.65 | 172.48 | 174.62 | +1.14% | 1 714 100 | ||
14.11.2023 | 171.41 | 175.24 | 171.35 | 172.65 | +2.26% | 1 421 500 | ||
13.11.2023 | 168.68 | 169.61 | 167.57 | 168.83 | -0.29% | 1 544 900 | ||
10.11.2023 | 170.51 | 170.51 | 166.24 | 169.32 | -0.77% | 2 108 500 | ||
9.11.2023 | 170.97 | 173.56 | 170.55 | 170.63 | -0.15% | 3 479 300 | ||
8.11.2023 | 168.83 | 171.72 | 167.96 | 170.87 | +2.21% | 3 326 300 | ||
7.11.2023 | 163.09 | 167.45 | 163.07 | 167.16 | +2.44% | 2 938 200 | ||
6.11.2023 | 170.28 | 170.92 | 162.22 | 163.17 | +0.57% | 2 112 500 | ||
3.11.2023 | 164.25 | 164.72 | 159.37 | 162.23 | +0.82% | 1 974 700 | ||
2.11.2023 | 155.31 | 161.83 | 155.22 | 160.91 | +6.25% | 4 137 800 | ||
1.11.2023 | 156.42 | 157.00 | 151.03 | 151.44 | -3.55% | 7 269 900 | ||
31.10.2023 | 157.51 | 158.53 | 156.09 | 157.00 | 0.00% | 3 208 900 | ||
30.10.2023 | 157.13 | 158.41 | 153.52 | 157.00 | +0.62% | 2 756 200 | ||
27.10.2023 | 157.93 | 157.93 | 155.16 | 156.03 | -1.30% | 2 407 100 | ||
26.10.2023 | 162.27 | 162.29 | 157.88 | 158.07 | -3.43% | 2 891 100 | ||
25.10.2023 | 165.56 | 165.99 | 162.35 | 163.67 | -2.07% | 1 273 600 | ||
24.10.2023 | 166.63 | 168.24 | 166.25 | 167.12 | +0.37% | 1 201 400 | ||
23.10.2023 | 166.58 | 168.58 | 166.01 | 166.50 | -0.36% | 1 075 400 | ||
20.10.2023 | 167.62 | 168.26 | 165.09 | 167.09 | -0.57% | 1 932 000 | ||
19.10.2023 | 169.86 | 171.19 | 167.58 | 168.04 | -0.89% | 1 602 300 | ||
18.10.2023 | 172.92 | 174.06 | 169.45 | 169.54 | -2.71% | 1 228 600 | ||
17.10.2023 | 172.87 | 174.43 | 171.38 | 174.26 | -0.53% | 1 716 300 | ||
16.10.2023 | 175.01 | 176.54 | 173.67 | 175.18 | +0.45% | 1 264 400 | ||
13.10.2023 | 173.42 | 175.73 | 173.00 | 174.38 | +0.04% | 1 287 400 | ||
|
Osobní seznam akcií a indexů
Zoetis | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB