Covestro - aktuální graf akcie Covestro v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 54.56 | 54.90 | 54.52 | 54.62 | -0.04% | 586 419 | ||
1.7.2024 | 54.96 | 55.04 | 54.50 | 54.64 | -0.30% | 943 143 | ||
28.6.2024 | 54.44 | 54.88 | 54.22 | 54.80 | +0.73% | 1 001 814 | ||
27.6.2024 | 54.14 | 54.48 | 53.92 | 54.40 | +0.51% | 717 399 | ||
26.6.2024 | 54.56 | 55.14 | 53.96 | 54.12 | -0.70% | 886 898 | ||
25.6.2024 | 54.44 | 54.98 | 54.00 | 54.50 | +1.18% | 1 737 950 | ||
24.6.2024 | 51.40 | 55.00 | 51.40 | 53.86 | +5.11% | 4 157 100 | ||
21.6.2024 | 50.24 | 51.64 | 50.10 | 51.24 | +2.99% | 2 029 698 | ||
18.6.2024 | 50.18 | 50.18 | 49.59 | 49.75 | +0.14% | 557 630 | ||
17.6.2024 | 50.28 | 50.62 | 49.65 | 49.68 | -1.12% | 506 010 | ||
14.6.2024 | 50.80 | 51.50 | 49.57 | 50.24 | -1.11% | 993 024 | ||
13.6.2024 | 51.70 | 51.82 | 50.46 | 50.80 | -2.65% | 901 618 | ||
12.6.2024 | 52.38 | 53.08 | 51.96 | 52.18 | +0.42% | 851 894 | ||
11.6.2024 | 48.75 | 52.54 | 48.50 | 51.96 | +7.13% | 3 040 709 | ||
10.6.2024 | 48.04 | 48.60 | 47.05 | 48.50 | +0.20% | 941 459 | ||
7.6.2024 | 47.36 | 48.65 | 47.08 | 48.40 | +2.54% | 679 176 | ||
6.6.2024 | 48.00 | 48.23 | 46.95 | 47.20 | -1.88% | 843 605 | ||
5.6.2024 | 48.96 | 49.12 | 47.98 | 48.10 | -1.66% | 770 869 | ||
4.6.2024 | 49.17 | 49.18 | 48.33 | 48.91 | -0.72% | 517 494 | ||
3.6.2024 | 49.61 | 49.76 | 48.99 | 49.26 | -0.27% | 276 535 | ||
31.5.2024 | 49.67 | 49.97 | 49.31 | 49.39 | -0.35% | 1 556 753 | ||
30.5.2024 | 48.61 | 49.56 | 48.33 | 49.56 | +1.49% | 1 137 659 | ||
29.5.2024 | 49.27 | 49.49 | 48.28 | 48.83 | +1.94% | 730 114 | ||
22.5.2024 | 48.39 | 49.55 | 47.57 | 47.90 | -1.71% | 1 721 889 | ||
23.4.2024 | 48.55 | 48.84 | 48.14 | 48.73 | -0.50% | 535 954 | ||
19.4.2024 | 49.62 | 49.62 | 48.87 | 48.97 | -1.97% | 303 780 | ||
18.4.2024 | 50.60 | 50.66 | 49.88 | 49.95 | -1.37% | 529 780 | ||
17.4.2024 | 50.84 | 52.36 | 50.32 | 50.64 | -0.63% | 979 016 | ||
16.4.2024 | 50.08 | 51.34 | 50.06 | 50.96 | +0.27% | 649 207 | ||
15.4.2024 | 50.08 | 51.40 | 49.88 | 50.82 | +2.02% | 657 476 | ||
12.4.2024 | 50.28 | 50.72 | 49.79 | 49.81 | -0.17% | 354 855 | ||
11.4.2024 | 50.98 | 51.44 | 49.73 | 49.89 | -2.37% | 571 677 | ||
10.4.2024 | 51.86 | 52.18 | 50.96 | 51.10 | -0.86% | 469 250 | ||
9.4.2024 | 52.38 | 52.52 | 51.34 | 51.54 | -1.72% | 371 075 | ||
8.4.2024 | 51.06 | 52.52 | 50.94 | 52.44 | +2.38% | 689 524 | ||
5.4.2024 | 51.24 | 51.94 | 50.86 | 51.22 | -1.32% | 518 059 | ||
4.4.2024 | 51.42 | 51.96 | 51.22 | 51.90 | +1.09% | 494 805 | ||
3.4.2024 | 50.46 | 51.38 | 50.26 | 51.34 | +1.74% | 483 507 | ||
2.4.2024 | 50.72 | 51.66 | 50.30 | 50.46 | -0.44% | 655 444 | ||
28.3.2024 | 50.46 | 50.90 | 49.75 | 50.68 | +0.87% | 544 043 | ||
27.3.2024 | 49.85 | 50.32 | 49.57 | 50.24 | +0.66% | 399 593 | ||
26.3.2024 | 50.54 | 50.80 | 49.82 | 49.91 | -1.49% | 407 289 | ||
25.3.2024 | 50.42 | 50.90 | 50.16 | 50.66 | +0.15% | 243 325 | ||
22.3.2024 | 50.00 | 50.90 | 49.82 | 50.58 | +1.34% | 531 986 | ||
21.3.2024 | 50.32 | 50.64 | 49.91 | 49.91 | -0.17% | 636 814 | ||
20.3.2024 | 48.91 | 50.16 | 48.73 | 49.99 | +2.14% | 578 124 | ||
19.3.2024 | 48.30 | 48.95 | 47.92 | 48.94 | +1.11% | 477 887 | ||
18.3.2024 | 48.00 | 48.70 | 47.94 | 48.40 | +1.02% | 631 140 | ||
15.3.2024 | 48.25 | 48.27 | 47.81 | 47.91 | -0.15% | 1 689 980 | ||
14.3.2024 | 48.62 | 48.81 | 47.97 | 47.98 | -1.40% | 590 572 | ||
13.3.2024 | 49.07 | 49.22 | 48.10 | 48.66 | -1.14% | 702 712 | ||
12.3.2024 | 48.18 | 49.22 | 48.11 | 49.22 | +2.22% | 521 814 | ||
11.3.2024 | 48.72 | 48.96 | 48.06 | 48.15 | -1.96% | 398 605 | ||
8.3.2024 | 48.22 | 49.11 | 48.17 | 49.11 | +1.86% | 509 154 | ||
7.3.2024 | 48.15 | 48.94 | 47.96 | 48.21 | -0.25% | 579 024 | ||
6.3.2024 | 48.72 | 49.46 | 48.33 | 48.33 | -0.91% | 613 265 | ||
5.3.2024 | 49.02 | 49.11 | 48.36 | 48.77 | -1.20% | 635 768 | ||
4.3.2024 | 50.20 | 50.20 | 49.16 | 49.36 | -2.11% | 550 028 | ||
1.3.2024 | 50.00 | 50.72 | 49.64 | 50.42 | +0.23% | 531 541 | ||
29.2.2024 | 49.21 | 50.68 | 49.21 | 50.30 | +1.76% | 1 020 427 | ||
|
Osobní seznam akcií a indexů
Covestro | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Covestro
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB