MTU Aero Engines - aktuální graf akcie MTU Aero Engines v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.2.2024 | 216.40 | 217.30 | 215.10 | 215.30 | -0.10% | 132 542 | ||
23.2.2024 | 215.70 | 217.20 | 212.00 | 215.50 | -0.28% | 241 207 | ||
22.2.2024 | 213.00 | 220.70 | 211.60 | 216.10 | -3.14% | 390 983 | ||
21.2.2024 | 223.70 | 224.10 | 221.20 | 223.10 | -0.18% | 97 210 | ||
20.2.2024 | 224.70 | 224.70 | 222.40 | 223.50 | -0.72% | 77 224 | ||
19.2.2024 | 225.00 | 225.90 | 222.30 | 225.10 | -0.84% | 94 155 | ||
16.2.2024 | 222.00 | 227.00 | 221.80 | 227.00 | +2.20% | 122 021 | ||
15.2.2024 | 220.70 | 226.00 | 220.70 | 222.10 | +0.81% | 133 953 | ||
14.2.2024 | 218.00 | 222.70 | 217.90 | 220.30 | +1.47% | 96 969 | ||
13.2.2024 | 217.80 | 218.30 | 215.30 | 217.10 | -0.37% | 97 365 | ||
12.2.2024 | 218.60 | 220.30 | 217.90 | 217.90 | -0.05% | 78 045 | ||
9.2.2024 | 218.80 | 220.00 | 215.30 | 218.00 | -0.14% | 143 775 | ||
8.2.2024 | 218.10 | 218.30 | 216.20 | 218.30 | +0.36% | 88 007 | ||
7.2.2024 | 216.90 | 218.50 | 216.40 | 217.50 | +0.46% | 78 906 | ||
6.2.2024 | 213.90 | 216.90 | 212.60 | 216.50 | +1.64% | 164 722 | ||
5.2.2024 | 214.00 | 214.00 | 211.10 | 213.00 | -0.19% | 83 371 | ||
2.2.2024 | 212.50 | 215.00 | 211.80 | 213.40 | +0.99% | 106 159 | ||
1.2.2024 | 213.80 | 214.50 | 210.80 | 211.30 | -1.13% | 96 374 | ||
31.1.2024 | 211.00 | 215.90 | 209.40 | 213.70 | -1.07% | 184 321 | ||
30.1.2024 | 221.00 | 221.40 | 215.00 | 216.00 | -2.36% | 137 856 | ||
29.1.2024 | 217.80 | 221.30 | 216.70 | 221.20 | +1.70% | 163 874 | ||
26.1.2024 | 219.30 | 219.50 | 214.80 | 217.50 | -0.64% | 137 056 | ||
25.1.2024 | 217.90 | 219.70 | 215.80 | 218.90 | +0.55% | 140 971 | ||
24.1.2024 | 219.60 | 221.50 | 217.00 | 217.70 | -0.33% | 195 842 | ||
23.1.2024 | 210.80 | 221.10 | 207.20 | 218.40 | +4.19% | 434 161 | ||
22.1.2024 | 208.70 | 210.10 | 208.30 | 209.60 | +0.43% | 104 550 | ||
19.1.2024 | 210.20 | 211.50 | 207.90 | 208.70 | -1.00% | 113 268 | ||
18.1.2024 | 207.50 | 214.20 | 207.50 | 210.80 | +2.37% | 257 744 | ||
17.1.2024 | 202.80 | 205.90 | 202.70 | 205.90 | +0.29% | 187 213 | ||
16.1.2024 | 204.40 | 205.60 | 203.10 | 205.30 | -0.30% | 139 451 | ||
15.1.2024 | 204.60 | 206.00 | 203.70 | 205.90 | +0.78% | 129 382 | ||
12.1.2024 | 203.10 | 204.80 | 201.70 | 204.30 | +0.93% | 152 002 | ||
11.1.2024 | 202.30 | 204.70 | 200.40 | 202.40 | 0.00% | 116 541 | ||
10.1.2024 | 200.80 | 202.40 | 199.20 | 202.40 | +0.79% | 100 999 | ||
9.1.2024 | 199.00 | 202.10 | 198.95 | 200.80 | +1.28% | 102 748 | ||
8.1.2024 | 195.70 | 198.90 | 195.25 | 198.25 | +0.99% | 92 889 | ||
5.1.2024 | 195.10 | 196.50 | 193.30 | 196.30 | -0.26% | 86 130 | ||
4.1.2024 | 193.45 | 196.85 | 192.65 | 196.80 | +1.54% | 124 368 | ||
3.1.2024 | 194.95 | 195.65 | 193.25 | 193.80 | -0.65% | 84 881 | ||
2.1.2024 | 195.80 | 198.35 | 192.95 | 195.05 | -0.11% | 102 816 | ||
29.12.2023 | 194.75 | 195.70 | 193.85 | 195.25 | +0.61% | 67 587 | ||
28.12.2023 | 194.05 | 196.35 | 194.05 | 194.05 | -0.06% | 101 999 | ||
27.12.2023 | 194.00 | 194.90 | 192.50 | 194.15 | +0.59% | 83 720 | ||
22.12.2023 | 193.65 | 194.20 | 192.05 | 193.00 | -0.60% | 85 827 | ||
21.12.2023 | 192.00 | 194.95 | 192.00 | 194.15 | +0.43% | 140 009 | ||
20.12.2023 | 190.40 | 193.30 | 190.20 | 193.30 | +1.12% | 142 129 | ||
19.12.2023 | 188.40 | 191.15 | 187.00 | 191.15 | +1.05% | 196 794 | ||
18.12.2023 | 188.00 | 189.15 | 186.75 | 189.15 | -0.11% | 127 962 | ||
15.12.2023 | 185.90 | 189.45 | 184.80 | 189.35 | +2.51% | 436 564 | ||
14.12.2023 | 190.55 | 190.55 | 183.45 | 184.70 | -1.52% | 340 167 | ||
13.12.2023 | 184.00 | 188.30 | 183.85 | 187.55 | +1.81% | 212 729 | ||
12.12.2023 | 182.00 | 184.55 | 173.60 | 184.20 | -0.95% | 517 144 | ||
11.12.2023 | 190.00 | 190.90 | 185.70 | 185.95 | -2.14% | 176 235 | ||
8.12.2023 | 185.75 | 190.00 | 184.10 | 190.00 | +0.07% | 217 306 | ||
7.12.2023 | 190.25 | 193.95 | 189.75 | 189.85 | +0.21% | 187 676 | ||
6.12.2023 | 187.50 | 191.10 | 186.35 | 189.45 | +1.33% | 134 788 | ||
5.12.2023 | 187.75 | 188.35 | 185.45 | 186.95 | -0.48% | 124 931 | ||
4.12.2023 | 192.30 | 192.80 | 187.85 | 187.85 | -2.42% | 117 348 | ||
1.12.2023 | 188.20 | 192.50 | 188.00 | 192.50 | +2.52% | 159 143 | ||
30.11.2023 | 187.80 | 188.50 | 186.00 | 187.75 | -0.06% | 242 685 | ||
|
Osobní seznam akcií a indexů
MTU Aero Engines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MTU Aero Engines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB