ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 142.16 | 143.48 | 141.80 | 142.85 | +1.22% | 1 731 100 | ||
24.5.2017 | 140.18 | 141.25 | 139.81 | 141.12 | +1.14% | 1 695 100 | ||
23.5.2017 | 139.16 | 139.95 | 138.70 | 139.52 | +0.47% | 2 123 600 | ||
22.5.2017 | 137.38 | 139.19 | 136.58 | 138.86 | +1.78% | 2 516 000 | ||
19.5.2017 | 135.18 | 136.61 | 134.34 | 136.43 | +1.40% | 3 721 700 | ||
18.5.2017 | 132.77 | 134.85 | 130.82 | 134.54 | +0.15% | 4 158 700 | ||
17.5.2017 | 137.20 | 137.32 | 134.24 | 134.33 | -2.69% | 3 558 500 | ||
16.5.2017 | 138.06 | 138.39 | 137.60 | 138.03 | +0.31% | 2 271 800 | ||
15.5.2017 | 137.13 | 137.71 | 136.83 | 137.60 | +0.55% | 3 210 200 | ||
12.5.2017 | 136.45 | 137.38 | 135.89 | 136.84 | +0.40% | 1 626 600 | ||
11.5.2017 | 135.98 | 136.31 | 135.40 | 136.29 | +0.10% | 1 343 900 | ||
10.5.2017 | 135.86 | 136.75 | 135.51 | 136.15 | +0.40% | 1 755 400 | ||
9.5.2017 | 135.33 | 135.62 | 134.90 | 135.60 | +0.35% | 1 692 700 | ||
8.5.2017 | 135.36 | 135.39 | 134.22 | 135.12 | +0.20% | 1 583 100 | ||
5.5.2017 | 135.19 | 135.19 | 134.19 | 134.84 | +0.17% | 1 845 500 | ||
4.5.2017 | 135.13 | 135.35 | 134.41 | 134.61 | -0.18% | 1 810 500 | ||
3.5.2017 | 134.99 | 135.21 | 134.38 | 134.85 | -0.12% | 1 974 200 | ||
2.5.2017 | 135.54 | 135.70 | 134.75 | 135.00 | -0.09% | 2 692 200 | ||
1.5.2017 | 134.30 | 135.34 | 133.71 | 135.11 | +1.02% | 1 812 000 | ||
28.4.2017 | 133.40 | 133.92 | 132.67 | 133.74 | +0.26% | 1 749 200 | ||
27.4.2017 | 133.13 | 134.25 | 132.76 | 133.38 | +0.44% | 1 658 000 | ||
26.4.2017 | 133.50 | 133.80 | 132.42 | 132.79 | -0.53% | 1 635 900 | ||
25.4.2017 | 133.44 | 133.72 | 132.88 | 133.49 | +0.45% | 2 504 100 | ||
24.4.2017 | 132.94 | 133.18 | 132.17 | 132.89 | +1.04% | 1 845 300 | ||
21.4.2017 | 131.84 | 131.97 | 131.03 | 131.52 | +0.07% | 2 137 100 | ||
20.4.2017 | 130.70 | 131.99 | 130.28 | 131.42 | +0.92% | 2 004 000 | ||
19.4.2017 | 129.90 | 130.98 | 129.82 | 130.22 | +0.31% | 2 007 600 | ||
18.4.2017 | 129.74 | 130.23 | 129.48 | 129.81 | -0.14% | 1 499 900 | ||
17.4.2017 | 129.69 | 130.36 | 129.11 | 129.99 | +0.72% | 1 395 300 | ||
13.4.2017 | 129.63 | 130.42 | 129.05 | 129.05 | -0.26% | 1 815 100 | ||
12.4.2017 | 129.96 | 129.96 | 128.72 | 129.38 | -0.44% | 2 106 100 | ||
11.4.2017 | 129.91 | 130.17 | 128.21 | 129.95 | -0.17% | 2 331 600 | ||
10.4.2017 | 130.32 | 130.38 | 129.47 | 130.16 | -0.05% | 2 234 900 | ||
7.4.2017 | 130.15 | 130.67 | 129.52 | 130.22 | +0.05% | 2 287 600 | ||
6.4.2017 | 129.86 | 130.22 | 129.16 | 130.15 | +0.20% | 1 890 800 | ||
5.4.2017 | 130.58 | 131.33 | 129.38 | 129.89 | -0.12% | 2 811 600 | ||
4.4.2017 | 129.47 | 130.37 | 129.02 | 130.04 | +0.34% | 2 026 500 | ||
3.4.2017 | 129.59 | 130.75 | 128.88 | 129.59 | -0.42% | 2 336 800 | ||
31.3.2017 | 129.57 | 130.69 | 129.40 | 130.13 | +0.40% | 2 086 400 | ||
30.3.2017 | 129.55 | 130.28 | 129.30 | 129.61 | +0.02% | 2 204 800 | ||
29.3.2017 | 128.40 | 129.63 | 128.20 | 129.58 | +0.69% | 2 272 500 | ||
28.3.2017 | 127.81 | 129.28 | 127.81 | 128.69 | +0.34% | 2 213 000 | ||
27.3.2017 | 127.48 | 128.84 | 126.36 | 128.25 | +0.43% | 2 424 200 | ||
24.3.2017 | 127.86 | 129.00 | 127.05 | 127.70 | +0.65% | 3 044 000 | ||
23.3.2017 | 126.20 | 127.25 | 126.01 | 126.87 | +0.52% | 2 197 200 | ||
22.3.2017 | 124.60 | 126.94 | 124.51 | 126.21 | +0.91% | 3 477 300 | ||
21.3.2017 | 126.64 | 127.36 | 124.96 | 125.07 | -0.99% | 3 105 300 | ||
20.3.2017 | 126.99 | 128.09 | 125.79 | 126.31 | -0.56% | 3 320 900 | ||
17.3.2017 | 128.45 | 130.30 | 126.94 | 127.01 | +3.80% | 8 749 900 | ||
16.3.2017 | 123.25 | 123.60 | 121.53 | 122.35 | +0.19% | 4 044 600 | ||
15.3.2017 | 122.00 | 122.42 | 120.90 | 122.11 | +0.55% | 2 396 300 | ||
14.3.2017 | 121.65 | 121.99 | 120.62 | 121.44 | -0.30% | 1 507 500 | ||
13.3.2017 | 121.11 | 121.96 | 120.89 | 121.80 | +0.58% | 1 805 200 | ||
10.3.2017 | 120.57 | 121.37 | 120.24 | 121.09 | +0.98% | 2 211 000 | ||
9.3.2017 | 119.82 | 120.26 | 119.11 | 119.91 | +0.25% | 1 984 200 | ||
8.3.2017 | 120.21 | 120.66 | 119.35 | 119.60 | -0.32% | 2 962 800 | ||
7.3.2017 | 120.06 | 120.69 | 119.69 | 119.98 | -0.15% | 1 872 500 | ||
6.3.2017 | 119.73 | 120.48 | 119.37 | 120.15 | +0.09% | 1 979 700 | ||
3.3.2017 | 119.83 | 120.13 | 119.48 | 120.04 | +0.11% | 1 361 100 | ||
2.3.2017 | 120.09 | 120.12 | 119.28 | 119.90 | -0.38% | 1 819 700 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB