ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2015 | 71.95 | 72.96 | 69.95 | 70.59 | -0.75% | 2 103 800 | ||
12.1.2015 | 72.13 | 72.26 | 70.75 | 71.12 | -1.01% | 1 337 900 | ||
9.1.2015 | 72.89 | 73.13 | 71.63 | 71.84 | -1.49% | 1 730 300 | ||
8.1.2015 | 71.40 | 73.06 | 71.31 | 72.92 | +2.54% | 2 624 200 | ||
7.1.2015 | 70.77 | 71.29 | 70.42 | 71.11 | +0.82% | 2 378 300 | ||
6.1.2015 | 71.95 | 72.10 | 69.88 | 70.53 | -2.02% | 2 895 400 | ||
5.1.2015 | 72.21 | 72.43 | 71.57 | 71.98 | -0.50% | 2 403 300 | ||
2.1.2015 | 72.70 | 73.20 | 71.89 | 72.34 | -0.50% | 2 349 200 | ||
31.12.2014 | 73.40 | 74.21 | 72.65 | 72.70 | -0.52% | 1 359 300 | ||
30.12.2014 | 73.63 | 73.86 | 72.75 | 73.08 | -1.42% | 1 581 700 | ||
29.12.2014 | 74.56 | 74.58 | 74.00 | 74.13 | -0.73% | 925 100 | ||
26.12.2014 | 74.74 | 75.17 | 74.42 | 74.67 | -0.10% | 1 083 700 | ||
24.12.2014 | 74.49 | 74.93 | 74.37 | 74.74 | +0.48% | 1 204 600 | ||
23.12.2014 | 74.65 | 75.00 | 74.29 | 74.38 | -0.17% | 1 938 400 | ||
22.12.2014 | 74.38 | 75.14 | 74.38 | 74.50 | +0.06% | 3 815 400 | ||
19.12.2014 | 75.00 | 75.24 | 73.99 | 74.45 | -0.59% | 6 969 500 | ||
18.12.2014 | 75.41 | 75.54 | 74.60 | 74.89 | +1.20% | 6 913 500 | ||
17.12.2014 | 72.50 | 74.57 | 72.16 | 74.00 | +2.32% | 4 180 900 | ||
16.12.2014 | 72.87 | 73.80 | 72.31 | 72.32 | -0.99% | 4 051 200 | ||
15.12.2014 | 75.66 | 76.13 | 72.84 | 73.04 | -3.93% | 9 696 700 | ||
12.12.2014 | 74.17 | 77.56 | 73.71 | 76.02 | +9.00% | 12 613 700 | ||
11.12.2014 | 70.10 | 71.14 | 69.66 | 69.74 | -0.16% | 5 075 100 | ||
10.12.2014 | 71.56 | 71.97 | 69.74 | 69.85 | -2.41% | 2 567 900 | ||
9.12.2014 | 71.34 | 71.66 | 70.68 | 71.57 | -0.67% | 2 866 100 | ||
8.12.2014 | 72.40 | 72.78 | 71.60 | 72.05 | -0.49% | 1 630 100 | ||
5.12.2014 | 73.16 | 73.25 | 72.36 | 72.40 | -0.87% | 3 061 700 | ||
4.12.2014 | 73.09 | 73.23 | 72.40 | 73.03 | -0.21% | 1 415 200 | ||
3.12.2014 | 73.64 | 73.64 | 72.89 | 73.18 | -0.40% | 1 569 100 | ||
2.12.2014 | 74.00 | 74.00 | 73.08 | 73.47 | -0.38% | 1 843 600 | ||
1.12.2014 | 73.64 | 73.97 | 73.20 | 73.75 | +0.09% | 2 023 300 | ||
28.11.2014 | 73.13 | 74.10 | 73.05 | 73.68 | +0.95% | 978 400 | ||
26.11.2014 | 72.08 | 73.00 | 71.74 | 72.98 | +1.36% | 1 467 600 | ||
25.11.2014 | 71.20 | 72.52 | 71.20 | 72.00 | +1.09% | 2 842 600 | ||
24.11.2014 | 71.52 | 71.55 | 70.73 | 71.22 | -0.15% | 1 821 200 | ||
21.11.2014 | 72.00 | 72.55 | 71.18 | 71.32 | +1.24% | 4 554 400 | ||
20.11.2014 | 70.33 | 70.55 | 70.02 | 70.44 | -0.54% | 2 250 500 | ||
19.11.2014 | 71.01 | 71.06 | 70.42 | 70.82 | -0.02% | 2 193 800 | ||
18.11.2014 | 69.86 | 71.08 | 69.86 | 70.83 | +1.22% | 2 833 200 | ||
17.11.2014 | 70.98 | 71.25 | 69.87 | 69.97 | -2.04% | 3 443 100 | ||
14.11.2014 | 71.70 | 72.00 | 71.35 | 71.42 | -0.42% | 2 470 500 | ||
13.11.2014 | 71.65 | 72.08 | 71.30 | 71.72 | +0.43% | 2 560 800 | ||
12.11.2014 | 71.35 | 71.73 | 71.26 | 71.41 | -0.41% | 1 581 700 | ||
11.11.2014 | 71.81 | 72.00 | 71.40 | 71.70 | 0.00% | 1 876 000 | ||
10.11.2014 | 71.63 | 72.00 | 71.18 | 71.70 | +0.13% | 2 388 800 | ||
7.11.2014 | 72.35 | 72.40 | 71.44 | 71.60 | -0.70% | 4 303 100 | ||
6.11.2014 | 71.59 | 72.37 | 71.37 | 72.10 | +1.02% | 2 345 300 | ||
5.11.2014 | 71.53 | 72.04 | 70.89 | 71.37 | +0.42% | 6 146 600 | ||
4.11.2014 | 69.95 | 71.10 | 69.75 | 71.07 | +1.65% | 2 996 000 | ||
3.11.2014 | 69.93 | 70.27 | 69.66 | 69.91 | -0.30% | 1 889 000 | ||
31.10.2014 | 69.89 | 70.25 | 69.27 | 70.12 | +2.26% | 2 949 200 | ||
30.10.2014 | 67.23 | 68.61 | 67.23 | 68.57 | +0.94% | 1 896 300 | ||
29.10.2014 | 68.21 | 68.81 | 67.52 | 67.93 | -0.65% | 2 054 400 | ||
28.10.2014 | 67.45 | 68.51 | 67.20 | 68.37 | +1.99% | 1 951 100 | ||
27.10.2014 | 66.84 | 67.34 | 66.31 | 67.03 | +0.02% | 1 490 800 | ||
24.10.2014 | 66.26 | 67.08 | 65.50 | 67.01 | +1.65% | 1 391 600 | ||
23.10.2014 | 65.62 | 66.40 | 65.17 | 65.92 | +1.35% | 1 783 800 | ||
22.10.2014 | 66.31 | 66.49 | 64.99 | 65.04 | -2.10% | 2 363 300 | ||
21.10.2014 | 64.84 | 66.56 | 64.51 | 66.43 | +2.70% | 3 222 800 | ||
20.10.2014 | 64.25 | 64.73 | 63.70 | 64.68 | +0.24% | 4 266 200 | ||
17.10.2014 | 63.46 | 65.13 | 63.46 | 64.52 | +2.64% | 6 540 800 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB