ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 477.40 | 478.34 | 452.52 | 467.55 | -1.43% | 7 182 300 | ||
17.9.2020 | 464.44 | 475.17 | 460.50 | 474.30 | -0.36% | 4 560 800 | ||
16.9.2020 | 505.50 | 505.50 | 475.50 | 476.00 | -4.36% | 8 462 600 | ||
15.9.2020 | 493.74 | 499.69 | 491.49 | 497.67 | +2.42% | 5 682 400 | ||
14.9.2020 | 484.99 | 490.44 | 476.87 | 485.91 | +3.08% | 4 463 800 | ||
11.9.2020 | 487.08 | 489.41 | 464.48 | 471.35 | -1.04% | 4 414 200 | ||
10.9.2020 | 491.15 | 501.85 | 473.50 | 476.26 | -0.67% | 4 248 100 | ||
9.9.2020 | 473.91 | 483.49 | 462.48 | 479.46 | +3.75% | 3 312 100 | ||
8.9.2020 | 471.89 | 481.48 | 461.18 | 462.13 | -6.06% | 4 533 100 | ||
4.9.2020 | 504.65 | 511.35 | 471.71 | 491.94 | -3.13% | 3 900 300 | ||
3.9.2020 | 526.04 | 527.63 | 493.42 | 507.80 | -4.88% | 5 837 600 | ||
2.9.2020 | 536.25 | 536.88 | 521.41 | 533.80 | +1.10% | 2 783 400 | ||
1.9.2020 | 515.00 | 528.54 | 514.48 | 527.95 | +2.83% | 2 404 000 | ||
31.8.2020 | 513.86 | 516.73 | 507.77 | 513.39 | -0.60% | 2 346 700 | ||
28.8.2020 | 512.33 | 518.80 | 510.94 | 516.44 | +1.19% | 1 926 300 | ||
27.8.2020 | 519.01 | 523.32 | 504.46 | 510.32 | -3.44% | 3 631 800 | ||
26.8.2020 | 496.95 | 533.70 | 492.23 | 528.49 | +9.09% | 7 780 300 | ||
25.8.2020 | 476.67 | 484.65 | 474.43 | 484.43 | +1.70% | 3 967 400 | ||
24.8.2020 | 478.14 | 480.02 | 469.52 | 476.30 | +0.65% | 1 840 500 | ||
21.8.2020 | 477.09 | 477.28 | 470.34 | 473.22 | -1.10% | 2 645 600 | ||
20.8.2020 | 460.99 | 479.80 | 458.89 | 478.48 | +3.56% | 2 485 000 | ||
19.8.2020 | 464.29 | 468.11 | 457.59 | 462.01 | -0.33% | 2 439 200 | ||
18.8.2020 | 454.79 | 464.50 | 452.84 | 463.51 | +2.64% | 2 097 700 | ||
17.8.2020 | 450.00 | 456.10 | 449.20 | 451.58 | +0.88% | 1 555 700 | ||
14.8.2020 | 451.39 | 452.81 | 444.43 | 447.60 | -0.54% | 1 111 000 | ||
13.8.2020 | 446.07 | 455.90 | 446.07 | 450.02 | +1.04% | 2 028 000 | ||
12.8.2020 | 437.37 | 447.93 | 437.37 | 445.36 | +2.32% | 2 223 700 | ||
11.8.2020 | 440.26 | 444.48 | 431.59 | 435.23 | -1.82% | 1 900 200 | ||
10.8.2020 | 450.37 | 451.13 | 436.50 | 443.29 | -1.40% | 1 836 800 | ||
7.8.2020 | 460.87 | 461.79 | 445.09 | 449.57 | -3.14% | 3 289 700 | ||
6.8.2020 | 451.35 | 464.37 | 449.13 | 464.11 | +3.24% | 2 362 000 | ||
5.8.2020 | 449.09 | 454.04 | 446.35 | 449.51 | +0.57% | 2 353 100 | ||
4.8.2020 | 448.26 | 449.08 | 440.70 | 446.92 | -0.24% | 2 622 600 | ||
3.8.2020 | 449.84 | 450.74 | 442.28 | 447.97 | +0.82% | 2 075 200 | ||
31.7.2020 | 441.98 | 444.44 | 434.80 | 444.32 | +1.23% | 2 034 000 | ||
30.7.2020 | 429.98 | 440.50 | 426.81 | 438.88 | +0.59% | 1 449 000 | ||
29.7.2020 | 435.16 | 440.48 | 435.04 | 436.30 | +0.93% | 1 489 300 | ||
28.7.2020 | 436.83 | 438.26 | 431.33 | 432.26 | -1.11% | 1 463 400 | ||
27.7.2020 | 431.77 | 438.36 | 431.01 | 437.10 | +1.57% | 1 622 000 | ||
24.7.2020 | 425.00 | 435.00 | 423.44 | 430.31 | -0.34% | 1 900 800 | ||
23.7.2020 | 445.04 | 448.81 | 430.30 | 431.74 | -3.00% | 2 313 900 | ||
22.7.2020 | 447.55 | 449.37 | 441.76 | 445.05 | +0.17% | 1 400 300 | ||
21.7.2020 | 456.07 | 456.99 | 441.75 | 444.28 | -2.42% | 2 027 600 | ||
20.7.2020 | 434.06 | 456.89 | 433.00 | 455.27 | +5.28% | 3 512 500 | ||
17.7.2020 | 428.12 | 433.50 | 423.70 | 432.42 | +1.43% | 2 568 200 | ||
16.7.2020 | 428.43 | 430.59 | 418.51 | 426.29 | -1.56% | 2 677 700 | ||
15.7.2020 | 434.91 | 439.63 | 428.73 | 433.01 | -0.18% | 2 566 200 | ||
14.7.2020 | 435.74 | 437.21 | 416.29 | 433.78 | -1.97% | 5 666 700 | ||
13.7.2020 | 469.77 | 470.61 | 440.64 | 442.47 | -5.10% | 3 480 700 | ||
10.7.2020 | 460.83 | 467.21 | 455.48 | 466.20 | +1.16% | 3 676 200 | ||
9.7.2020 | 460.44 | 463.80 | 451.88 | 460.84 | +0.69% | 2 269 800 | ||
8.7.2020 | 453.76 | 458.24 | 452.00 | 457.68 | +1.85% | 1 999 200 | ||
7.7.2020 | 452.59 | 459.44 | 448.72 | 449.36 | -0.72% | 2 684 600 | ||
6.7.2020 | 448.00 | 455.53 | 444.69 | 452.59 | +2.17% | 2 761 200 | ||
2.7.2020 | 445.00 | 448.16 | 441.36 | 442.95 | +0.71% | 2 503 000 | ||
1.7.2020 | 434.80 | 442.05 | 433.62 | 439.81 | +1.03% | 2 581 700 | ||
30.6.2020 | 426.68 | 436.91 | 423.86 | 435.31 | +2.61% | 2 944 700 | ||
29.6.2020 | 427.11 | 428.48 | 416.03 | 424.20 | -0.64% | 2 623 900 | ||
26.6.2020 | 436.00 | 438.18 | 424.71 | 426.92 | -2.30% | 3 829 700 | ||
25.6.2020 | 430.01 | 437.99 | 427.58 | 436.95 | +1.22% | 2 275 200 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB