AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 84.24 | 84.72 | 83.32 | 83.61 | -1.32% | 5 622 200 | ||
14.2.2013 | 86.00 | 86.40 | 84.61 | 84.72 | -0.26% | 6 189 100 | ||
13.2.2013 | 84.96 | 85.13 | 84.45 | 84.94 | +0.47% | 7 943 200 | ||
12.2.2013 | 85.00 | 85.23 | 84.28 | 84.54 | -0.45% | 4 656 000 | ||
11.2.2013 | 85.48 | 85.98 | 84.59 | 84.92 | -2.14% | 7 538 400 | ||
8.2.2013 | 85.61 | 87.17 | 85.39 | 86.77 | +1.81% | 8 354 900 | ||
7.2.2013 | 87.00 | 87.00 | 85.04 | 85.22 | -1.59% | 7 639 700 | ||
6.2.2013 | 86.46 | 87.47 | 86.00 | 86.59 | +0.06% | 5 549 100 | ||
5.2.2013 | 86.08 | 86.59 | 85.42 | 86.53 | +0.92% | 4 577 900 | ||
4.2.2013 | 85.44 | 86.24 | 85.44 | 85.74 | -0.65% | 3 907 500 | ||
1.2.2013 | 86.17 | 86.93 | 85.25 | 86.30 | +0.98% | 3 379 500 | ||
31.1.2013 | 85.09 | 86.12 | 85.04 | 85.46 | +0.09% | 4 269 700 | ||
30.1.2013 | 86.60 | 86.82 | 85.20 | 85.38 | -1.40% | 4 963 100 | ||
29.1.2013 | 85.00 | 87.89 | 85.00 | 86.59 | +1.16% | 21 502 900 | ||
28.1.2013 | 83.21 | 86.10 | 82.82 | 85.59 | +2.60% | 9 426 900 | ||
25.1.2013 | 82.73 | 83.43 | 82.09 | 83.42 | +0.96% | 7 235 200 | ||
24.1.2013 | 83.34 | 83.92 | 82.12 | 82.62 | -0.55% | 8 071 300 | ||
23.1.2013 | 83.06 | 84.49 | 82.87 | 83.07 | -0.27% | 7 670 400 | ||
22.1.2013 | 82.00 | 83.41 | 81.56 | 83.29 | +1.47% | 9 394 900 | ||
18.1.2013 | 83.81 | 83.87 | 81.58 | 82.08 | -2.22% | 14 408 700 | ||
17.1.2013 | 84.10 | 84.47 | 83.88 | 83.94 | -0.46% | 6 268 400 | ||
16.1.2013 | 85.03 | 85.34 | 84.27 | 84.32 | -0.90% | 7 753 800 | ||
15.1.2013 | 86.56 | 86.86 | 85.00 | 85.08 | -2.12% | 6 277 900 | ||
14.1.2013 | 87.17 | 87.25 | 86.50 | 86.92 | -0.05% | 4 401 000 | ||
11.1.2013 | 87.95 | 88.05 | 86.87 | 86.96 | -0.97% | 4 681 700 | ||
10.1.2013 | 88.32 | 89.00 | 87.27 | 87.81 | -0.97% | 5 861 200 | ||
9.1.2013 | 88.34 | 88.92 | 88.21 | 88.67 | +0.58% | 3 372 500 | ||
8.1.2013 | 88.44 | 88.68 | 87.44 | 88.15 | -0.43% | 5 170 700 | ||
7.1.2013 | 88.49 | 88.80 | 87.76 | 88.53 | -0.51% | 2 573 300 | ||
4.1.2013 | 88.59 | 89.28 | 88.42 | 88.98 | +0.44% | 3 280 500 | ||
3.1.2013 | 89.53 | 89.58 | 88.34 | 88.59 | -0.63% | 3 871 300 | ||
2.1.2013 | 87.36 | 89.24 | 87.29 | 89.15 | +3.42% | 5 772 800 | ||
31.12.2012 | 85.00 | 86.80 | 84.56 | 86.20 | +1.12% | 3 896 700 | ||
28.12.2012 | 85.60 | 86.14 | 85.17 | 85.24 | -1.06% | 2 418 700 | ||
27.12.2012 | 86.70 | 87.55 | 85.26 | 86.15 | -0.86% | 3 122 600 | ||
26.12.2012 | 87.30 | 87.52 | 86.10 | 86.89 | -0.59% | 2 720 400 | ||
24.12.2012 | 86.98 | 87.62 | 86.91 | 87.40 | +0.27% | 1 596 900 | ||
21.12.2012 | 87.97 | 87.97 | 86.34 | 87.16 | -1.42% | 7 247 000 | ||
20.12.2012 | 88.49 | 88.82 | 88.00 | 88.41 | -0.10% | 2 887 800 | ||
19.12.2012 | 89.51 | 89.58 | 88.37 | 88.49 | -0.90% | 4 916 500 | ||
18.12.2012 | 89.99 | 90.00 | 88.99 | 89.29 | -0.24% | 5 514 200 | ||
17.12.2012 | 89.25 | 89.64 | 89.03 | 89.50 | +0.33% | 3 049 800 | ||
14.12.2012 | 89.05 | 90.13 | 88.91 | 89.20 | +0.05% | 3 398 500 | ||
13.12.2012 | 90.06 | 90.35 | 88.70 | 89.15 | -1.14% | 2 713 300 | ||
12.12.2012 | 90.00 | 90.81 | 89.70 | 90.17 | +0.24% | 3 571 700 | ||
11.12.2012 | 89.88 | 90.25 | 89.62 | 89.95 | +0.23% | 4 286 300 | ||
10.12.2012 | 87.96 | 89.81 | 87.73 | 89.74 | +1.60% | 4 492 600 | ||
7.12.2012 | 88.78 | 88.80 | 87.63 | 88.32 | -0.25% | 3 526 400 | ||
6.12.2012 | 89.05 | 89.14 | 88.20 | 88.54 | -0.53% | 3 975 500 | ||
5.12.2012 | 88.55 | 89.42 | 87.77 | 89.01 | +0.76% | 3 425 400 | ||
4.12.2012 | 88.66 | 88.86 | 88.12 | 88.33 | -0.08% | 2 745 500 | ||
3.12.2012 | 88.92 | 89.59 | 88.11 | 88.40 | -0.46% | 3 712 100 | ||
30.11.2012 | 88.88 | 89.08 | 88.45 | 88.80 | +0.21% | 4 408 000 | ||
29.11.2012 | 87.45 | 88.87 | 87.17 | 88.61 | +1.80% | 4 391 500 | ||
28.11.2012 | 86.77 | 87.22 | 85.46 | 87.04 | +0.06% | 4 704 900 | ||
27.11.2012 | 87.40 | 87.53 | 86.88 | 86.98 | -0.36% | 3 568 700 | ||
26.11.2012 | 87.19 | 87.40 | 86.72 | 87.29 | -0.36% | 4 925 300 | ||
23.11.2012 | 87.00 | 87.64 | 86.55 | 87.60 | +1.09% | 2 267 200 | ||
21.11.2012 | 86.62 | 86.82 | 86.05 | 86.65 | +0.09% | 2 624 000 | ||
20.11.2012 | 85.22 | 86.57 | 85.10 | 86.57 | +1.37% | 4 215 200 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB