AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 243.78 | 246.57 | 236.37 | 246.53 | +0.04% | 5 489 100 | ||
1.2.2023 | 249.16 | 249.55 | 240.00 | 246.41 | -2.38% | 5 344 700 | ||
31.1.2023 | 253.86 | 253.86 | 249.89 | 252.40 | +0.32% | 3 418 300 | ||
30.1.2023 | 253.46 | 254.16 | 250.60 | 251.59 | -0.82% | 2 042 800 | ||
27.1.2023 | 254.87 | 255.50 | 252.54 | 253.65 | -0.49% | 2 109 900 | ||
26.1.2023 | 256.54 | 256.69 | 253.01 | 254.88 | -0.65% | 2 522 100 | ||
25.1.2023 | 260.09 | 261.55 | 256.02 | 256.54 | -1.22% | 1 910 600 | ||
24.1.2023 | 261.85 | 262.00 | 257.52 | 259.70 | -0.49% | 1 596 900 | ||
23.1.2023 | 264.00 | 264.73 | 259.81 | 260.97 | -0.87% | 2 025 000 | ||
20.1.2023 | 262.03 | 263.84 | 259.87 | 263.24 | +0.46% | 2 574 100 | ||
19.1.2023 | 262.00 | 263.52 | 260.93 | 262.03 | -0.90% | 2 090 500 | ||
18.1.2023 | 269.42 | 270.52 | 263.65 | 264.39 | -1.87% | 2 218 100 | ||
17.1.2023 | 272.20 | 273.83 | 268.83 | 269.42 | -0.86% | 2 472 800 | ||
16.1.2023 | 270.92 | 271.73 | 0.00% | |||||
13.1.2023 | 270.94 | 272.23 | 270.20 | 271.73 | +0.29% | 1 696 800 | ||
12.1.2023 | 271.92 | 272.65 | 268.89 | 270.92 | -0.73% | 1 454 100 | ||
11.1.2023 | 275.97 | 276.84 | 270.18 | 272.91 | -0.36% | 2 044 400 | ||
10.1.2023 | 271.95 | 274.61 | 270.11 | 273.88 | +1.39% | 1 783 400 | ||
9.1.2023 | 275.58 | 275.58 | 268.66 | 270.12 | -1.85% | 2 160 700 | ||
6.1.2023 | 270.04 | 276.82 | 269.03 | 275.20 | +3.12% | 2 887 800 | ||
5.1.2023 | 264.07 | 268.00 | 262.52 | 266.86 | +0.93% | 2 056 000 | ||
4.1.2023 | 263.01 | 265.01 | 261.00 | 264.39 | +1.04% | 1 773 800 | ||
3.1.2023 | 260.87 | 262.60 | 258.87 | 261.65 | -0.38% | 2 594 800 | ||
30.12.2022 | 262.73 | 263.23 | 259.51 | 262.64 | -0.20% | 1 622 000 | ||
29.12.2022 | 262.47 | 264.88 | 262.14 | 263.16 | +0.66% | 1 446 400 | ||
28.12.2022 | 264.42 | 265.62 | 261.14 | 261.42 | -0.75% | 1 349 500 | ||
27.12.2022 | 265.69 | 266.61 | 262.88 | 263.39 | -0.21% | 1 604 700 | ||
23.12.2022 | 264.88 | 265.29 | 262.90 | 263.92 | -0.51% | 1 465 500 | ||
22.12.2022 | 265.80 | 266.17 | 263.19 | 265.26 | -0.38% | 1 979 100 | ||
21.12.2022 | 264.88 | 267.40 | 264.25 | 266.26 | +0.57% | 2 057 000 | ||
20.12.2022 | 266.69 | 267.68 | 262.82 | 264.75 | -0.36% | 1 609 100 | ||
19.12.2022 | 266.82 | 268.91 | 263.81 | 265.70 | -0.64% | 2 679 800 | ||
16.12.2022 | 264.95 | 267.98 | 264.31 | 267.41 | +0.47% | 8 789 000 | ||
15.12.2022 | 270.44 | 271.12 | 263.45 | 266.14 | -1.85% | 3 200 400 | ||
14.12.2022 | 271.97 | 273.37 | 267.29 | 271.13 | -0.42% | 3 795 000 | ||
13.12.2022 | 282.02 | 282.67 | 271.62 | 272.26 | -1.64% | 3 871 300 | ||
12.12.2022 | 272.82 | 279.48 | 272.63 | 276.78 | -0.68% | 3 427 400 | ||
9.12.2022 | 284.19 | 285.17 | 278.34 | 278.65 | -2.43% | 2 205 700 | ||
8.12.2022 | 286.51 | 286.59 | 283.74 | 285.57 | -0.07% | 1 769 800 | ||
7.12.2022 | 283.41 | 285.93 | 281.81 | 285.76 | +0.87% | 2 492 600 | ||
6.12.2022 | 285.84 | 287.44 | 281.69 | 283.29 | -0.57% | 2 608 800 | ||
5.12.2022 | 283.79 | 286.78 | 283.00 | 284.91 | -0.22% | 3 274 700 | ||
2.12.2022 | 284.06 | 286.12 | 283.19 | 285.51 | -0.16% | 2 267 000 | ||
1.12.2022 | 288.00 | 288.09 | 279.88 | 285.94 | -0.17% | 2 914 600 | ||
30.11.2022 | 282.56 | 287.96 | 278.93 | 286.40 | +1.56% | 5 776 200 | ||
29.11.2022 | 283.38 | 283.38 | 279.68 | 281.99 | -0.23% | 2 135 300 | ||
28.11.2022 | 285.00 | 288.28 | 282.19 | 282.62 | -0.40% | 2 375 900 | ||
25.11.2022 | 281.95 | 285.57 | 281.41 | 283.74 | +0.11% | 1 220 700 | ||
23.11.2022 | 287.44 | 289.54 | 281.60 | 283.40 | -1.28% | 2 875 600 | ||
22.11.2022 | 288.01 | 289.40 | 283.52 | 287.05 | -0.39% | 3 636 000 | ||
21.11.2022 | 289.09 | 291.60 | 287.90 | 288.16 | +0.30% | 2 795 100 | ||
18.11.2022 | 284.43 | 288.74 | 284.43 | 287.29 | -0.01% | 2 371 700 | ||
17.11.2022 | 282.92 | 288.80 | 282.66 | 287.30 | +1.24% | 2 172 000 | ||
16.11.2022 | 284.02 | 286.99 | 282.56 | 283.77 | +0.05% | 2 443 500 | ||
15.11.2022 | 286.02 | 289.43 | 280.22 | 283.60 | -0.60% | 2 763 200 | ||
14.11.2022 | 284.70 | 290.90 | 284.70 | 285.30 | +0.09% | 2 812 800 | ||
11.11.2022 | 288.55 | 289.36 | 279.62 | 285.02 | -2.06% | 3 255 100 | ||
10.11.2022 | 294.08 | 294.48 | 285.35 | 291.01 | +0.46% | 4 083 200 | ||
9.11.2022 | 290.00 | 296.22 | 289.26 | 289.65 | -0.94% | 3 469 100 | ||
8.11.2022 | 282.57 | 296.67 | 282.22 | 292.39 | +5.54% | 6 911 300 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB