CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2021 | 445.87 | 449.20 | 442.22 | 446.05 | +0.73% | 331 700 | ||
18.11.2021 | 445.44 | 447.00 | 441.48 | 442.78 | -0.40% | 249 900 | ||
17.11.2021 | 443.35 | 445.06 | 439.41 | 444.55 | +0.27% | 176 900 | ||
16.11.2021 | 438.41 | 443.62 | 436.41 | 443.35 | +1.00% | 241 800 | ||
15.11.2021 | 439.29 | 441.52 | 435.91 | 438.92 | +0.07% | 170 600 | ||
12.11.2021 | 435.72 | 439.82 | 432.71 | 438.59 | +1.05% | 218 700 | ||
11.11.2021 | 435.45 | 436.81 | 432.83 | 433.99 | +0.01% | 249 600 | ||
10.11.2021 | 435.48 | 438.54 | 432.43 | 433.91 | -0.70% | 378 900 | ||
9.11.2021 | 437.10 | 438.71 | 434.02 | 436.95 | +0.02% | 250 900 | ||
8.11.2021 | 443.88 | 445.70 | 432.28 | 436.86 | -1.16% | 352 000 | ||
5.11.2021 | 444.04 | 448.98 | 441.53 | 441.95 | +0.30% | 291 400 | ||
4.11.2021 | 437.50 | 443.94 | 436.19 | 440.59 | +0.60% | 283 000 | ||
3.11.2021 | 435.32 | 438.50 | 430.46 | 437.92 | +0.59% | 300 600 | ||
2.11.2021 | 433.43 | 435.84 | 428.59 | 435.32 | +1.06% | 274 400 | ||
1.11.2021 | 434.58 | 436.08 | 429.54 | 430.72 | -0.55% | 217 500 | ||
29.10.2021 | 425.13 | 436.34 | 424.45 | 433.10 | +1.65% | 370 500 | ||
28.10.2021 | 423.52 | 426.56 | 420.81 | 426.06 | +0.73% | 220 700 | ||
27.10.2021 | 431.29 | 431.29 | 422.66 | 422.94 | -1.76% | 201 700 | ||
26.10.2021 | 430.20 | 432.82 | 428.15 | 430.50 | +0.44% | 332 900 | ||
25.10.2021 | 426.41 | 430.06 | 424.79 | 428.59 | +0.41% | 290 400 | ||
22.10.2021 | 426.39 | 428.94 | 426.08 | 426.83 | +0.51% | 267 500 | ||
21.10.2021 | 423.76 | 426.43 | 421.72 | 424.64 | +0.22% | 292 800 | ||
20.10.2021 | 424.92 | 426.95 | 422.79 | 423.70 | -0.05% | 263 800 | ||
19.10.2021 | 422.70 | 423.90 | 419.63 | 423.90 | +0.67% | 181 800 | ||
18.10.2021 | 414.78 | 421.41 | 413.50 | 421.07 | +1.21% | 264 500 | ||
15.10.2021 | 418.02 | 419.68 | 414.79 | 416.03 | -0.10% | 343 500 | ||
14.10.2021 | 410.00 | 416.85 | 407.79 | 416.42 | +2.73% | 344 100 | ||
13.10.2021 | 405.63 | 409.29 | 402.73 | 405.33 | +0.32% | 317 300 | ||
12.10.2021 | 402.57 | 405.93 | 401.97 | 404.00 | +0.40% | 349 100 | ||
11.10.2021 | 402.97 | 408.12 | 402.32 | 402.37 | -0.11% | 268 100 | ||
8.10.2021 | 401.98 | 404.40 | 399.41 | 402.80 | +0.49% | 317 800 | ||
7.10.2021 | 398.63 | 403.67 | 397.73 | 400.80 | +1.22% | 343 500 | ||
6.10.2021 | 388.75 | 396.30 | 386.41 | 395.94 | +1.04% | 321 800 | ||
5.10.2021 | 386.64 | 394.85 | 386.10 | 391.85 | +1.48% | 372 500 | ||
4.10.2021 | 389.99 | 390.50 | 382.31 | 386.10 | -0.32% | 623 200 | ||
1.10.2021 | 382.88 | 388.75 | 377.31 | 387.32 | +1.74% | 427 400 | ||
30.9.2021 | 390.54 | 390.88 | 380.42 | 380.66 | -2.21% | 468 200 | ||
29.9.2021 | 393.36 | 399.22 | 384.86 | 389.26 | +0.82% | 475 900 | ||
28.9.2021 | 392.90 | 393.84 | 385.11 | 386.07 | -2.36% | 479 500 | ||
27.9.2021 | 399.38 | 403.80 | 394.55 | 395.39 | -1.52% | 394 500 | ||
24.9.2021 | 398.34 | 402.42 | 397.82 | 401.47 | -0.08% | 245 600 | ||
23.9.2021 | 396.88 | 402.84 | 395.73 | 401.78 | +1.40% | 241 200 | ||
22.9.2021 | 397.05 | 398.35 | 391.61 | 396.20 | +0.73% | 295 600 | ||
21.9.2021 | 394.72 | 397.09 | 391.58 | 393.30 | -0.08% | 341 700 | ||
20.9.2021 | 389.19 | 394.07 | 387.27 | 393.60 | +0.18% | 527 200 | ||
17.9.2021 | 398.61 | 399.85 | 391.82 | 392.86 | -1.68% | 1 248 000 | ||
16.9.2021 | 398.76 | 400.36 | 395.55 | 399.55 | +0.19% | 271 500 | ||
15.9.2021 | 396.34 | 400.00 | 395.00 | 398.76 | +0.66% | 453 600 | ||
14.9.2021 | 409.10 | 409.10 | 395.53 | 396.11 | -2.57% | 672 600 | ||
13.9.2021 | 407.49 | 409.80 | 404.01 | 406.53 | +0.69% | 747 500 | ||
10.9.2021 | 401.70 | 409.26 | 400.88 | 403.71 | +0.91% | 433 100 | ||
9.9.2021 | 399.15 | 401.47 | 397.58 | 400.06 | +0.44% | 298 500 | ||
8.9.2021 | 391.36 | 398.43 | 390.26 | 398.30 | +1.74% | 222 600 | ||
7.9.2021 | 394.23 | 396.01 | 391.05 | 391.46 | -1.28% | 250 900 | ||
3.9.2021 | 395.36 | 398.10 | 394.69 | 396.53 | +0.03% | 334 600 | ||
2.9.2021 | 398.57 | 399.17 | 393.48 | 396.38 | +0.06% | 305 500 | ||
1.9.2021 | 396.83 | 398.69 | 393.95 | 396.11 | +0.08% | 223 900 | ||
31.8.2021 | 394.38 | 396.38 | 391.42 | 395.77 | +0.56% | 355 100 | ||
30.8.2021 | 391.43 | 395.34 | 389.71 | 393.53 | +0.46% | 248 200 | ||
27.8.2021 | 390.90 | 395.00 | 388.11 | 391.69 | +0.41% | 207 000 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB