COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 101.04 | 102.06 | 101.01 | 102.02 | +0.38% | 2 211 200 | ||
13.2.2013 | 101.98 | 102.37 | 100.95 | 101.63 | -0.13% | 1 224 400 | ||
12.2.2013 | 102.21 | 102.23 | 101.53 | 101.76 | -0.23% | 1 203 200 | ||
11.2.2013 | 102.87 | 102.94 | 101.76 | 101.99 | -0.78% | 1 457 400 | ||
8.2.2013 | 102.38 | 102.96 | 101.81 | 102.79 | +0.92% | 1 726 400 | ||
7.2.2013 | 101.77 | 102.31 | 101.20 | 101.85 | +0.14% | 3 007 300 | ||
6.2.2013 | 102.88 | 103.19 | 100.94 | 101.70 | -1.56% | 3 192 000 | ||
5.2.2013 | 102.75 | 103.97 | 102.28 | 103.31 | +0.80% | 1 842 400 | ||
4.2.2013 | 104.11 | 104.11 | 102.34 | 102.48 | -1.61% | 1 728 600 | ||
1.2.2013 | 102.89 | 104.35 | 102.59 | 104.15 | +1.76% | 2 316 000 | ||
31.1.2013 | 102.50 | 103.15 | 102.11 | 102.34 | -0.19% | 1 656 300 | ||
30.1.2013 | 103.00 | 103.11 | 102.30 | 102.53 | -0.81% | 1 939 800 | ||
29.1.2013 | 102.15 | 103.53 | 102.10 | 103.36 | +0.84% | 2 073 100 | ||
28.1.2013 | 102.62 | 102.75 | 102.00 | 102.49 | +0.12% | 1 631 700 | ||
25.1.2013 | 102.96 | 103.13 | 102.01 | 102.36 | -0.52% | 1 612 800 | ||
24.1.2013 | 102.39 | 103.53 | 102.29 | 102.89 | +0.75% | 1 515 400 | ||
23.1.2013 | 102.30 | 102.75 | 101.77 | 102.12 | -0.03% | 1 442 800 | ||
22.1.2013 | 101.43 | 102.17 | 101.17 | 102.15 | +0.93% | 2 004 500 | ||
18.1.2013 | 100.90 | 101.45 | 100.62 | 101.20 | +0.23% | 2 341 600 | ||
17.1.2013 | 101.57 | 101.75 | 100.96 | 100.96 | -0.57% | 2 095 400 | ||
16.1.2013 | 100.73 | 101.61 | 100.65 | 101.53 | +0.37% | 1 201 700 | ||
15.1.2013 | 99.85 | 101.52 | 99.81 | 101.15 | +0.77% | 1 725 200 | ||
14.1.2013 | 100.34 | 101.90 | 99.70 | 100.37 | +0.08% | 2 155 100 | ||
11.1.2013 | 101.00 | 101.49 | 100.07 | 100.28 | -0.46% | 2 206 300 | ||
10.1.2013 | 101.35 | 101.50 | 100.13 | 100.74 | -0.49% | 2 328 500 | ||
9.1.2013 | 101.03 | 101.50 | 100.75 | 101.23 | +0.04% | 1 834 400 | ||
8.1.2013 | 101.00 | 101.79 | 100.73 | 101.18 | -0.19% | 2 189 900 | ||
7.1.2013 | 101.09 | 101.73 | 100.90 | 101.37 | -0.78% | 1 663 900 | ||
4.1.2013 | 102.55 | 102.91 | 101.55 | 102.16 | -0.33% | 1 989 000 | ||
3.1.2013 | 102.11 | 103.02 | 101.76 | 102.49 | +1.02% | 3 872 400 | ||
2.1.2013 | 100.60 | 101.45 | 100.21 | 101.45 | +2.75% | 3 153 800 | ||
31.12.2012 | 96.85 | 98.93 | 96.51 | 98.73 | +1.81% | 2 412 700 | ||
28.12.2012 | 97.17 | 97.89 | 96.94 | 96.97 | -0.98% | 1 651 300 | ||
27.12.2012 | 98.52 | 98.72 | 97.13 | 97.92 | -0.78% | 2 057 400 | ||
26.12.2012 | 99.26 | 99.70 | 98.12 | 98.68 | -0.77% | 1 456 300 | ||
24.12.2012 | 99.12 | 99.94 | 98.78 | 99.44 | -0.06% | 933 700 | ||
21.12.2012 | 98.43 | 99.55 | 97.64 | 99.49 | +0.29% | 4 167 700 | ||
20.12.2012 | 99.22 | 99.43 | 98.14 | 99.20 | +0.52% | 1 964 100 | ||
19.12.2012 | 99.49 | 100.22 | 98.64 | 98.68 | -1.19% | 3 153 300 | ||
18.12.2012 | 98.90 | 99.96 | 98.64 | 99.86 | +1.09% | 2 900 500 | ||
17.12.2012 | 97.01 | 98.90 | 97.00 | 98.78 | +1.91% | 2 847 800 | ||
14.12.2012 | 97.00 | 97.96 | 96.85 | 96.92 | -0.96% | 2 160 800 | ||
13.12.2012 | 98.05 | 98.87 | 97.34 | 97.85 | +0.13% | 2 715 100 | ||
12.12.2012 | 99.02 | 99.39 | 97.25 | 97.72 | -0.61% | 5 390 300 | ||
11.12.2012 | 99.00 | 99.65 | 98.07 | 98.31 | -0.65% | 4 021 200 | ||
10.12.2012 | 98.90 | 99.27 | 98.55 | 98.95 | +0.39% | 2 317 000 | ||
7.12.2012 | 98.88 | 99.01 | 98.17 | 98.56 | +0.09% | 3 093 800 | ||
6.12.2012 | 98.44 | 99.63 | 98.08 | 98.47 | -7.06% | 5 057 500 | ||
5.12.2012 | 104.56 | 105.97 | 104.30 | 105.95 | +1.48% | 8 470 800 | ||
4.12.2012 | 104.55 | 104.92 | 104.02 | 104.40 | -0.19% | 3 850 200 | ||
3.12.2012 | 104.82 | 104.82 | 103.90 | 104.59 | +0.64% | 4 268 800 | ||
30.11.2012 | 102.48 | 104.50 | 101.66 | 103.92 | +2.00% | 4 951 400 | ||
29.11.2012 | 103.08 | 103.21 | 101.56 | 101.88 | -0.69% | 6 360 500 | ||
28.11.2012 | 100.44 | 102.62 | 100.00 | 102.58 | +6.28% | 10 407 800 | ||
27.11.2012 | 96.30 | 97.33 | 95.77 | 96.51 | +0.25% | 2 428 000 | ||
26.11.2012 | 97.36 | 97.53 | 95.83 | 96.26 | -1.70% | 1 531 200 | ||
23.11.2012 | 97.00 | 97.93 | 96.56 | 97.92 | +1.21% | 671 900 | ||
21.11.2012 | 97.22 | 97.40 | 96.47 | 96.74 | -0.40% | 1 045 500 | ||
20.11.2012 | 96.79 | 97.12 | 96.20 | 97.12 | +0.56% | 1 783 200 | ||
19.11.2012 | 96.68 | 96.83 | 95.37 | 96.57 | +0.91% | 2 877 500 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB