COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2011 | 72.24 | 72.37 | 71.41 | 71.46 | -0.91% | 2 122 100 | ||
24.3.2011 | 71.19 | 72.33 | 71.10 | 72.11 | +1.67% | 2 118 700 | ||
23.3.2011 | 71.49 | 71.54 | 70.40 | 70.92 | -0.89% | 2 494 900 | ||
22.3.2011 | 71.06 | 71.89 | 70.92 | 71.55 | +0.71% | 1 929 300 | ||
21.3.2011 | 71.11 | 71.19 | 70.37 | 71.04 | +0.53% | 2 553 200 | ||
18.3.2011 | 71.03 | 71.23 | 70.15 | 70.66 | +0.28% | 4 766 800 | ||
17.3.2011 | 70.46 | 70.99 | 70.08 | 70.46 | +1.00% | 2 346 600 | ||
16.3.2011 | 71.14 | 71.19 | 69.54 | 69.76 | -2.52% | 3 980 200 | ||
15.3.2011 | 70.76 | 71.97 | 70.66 | 71.56 | -0.39% | 2 542 200 | ||
14.3.2011 | 72.25 | 72.47 | 71.54 | 71.84 | -0.98% | 2 217 400 | ||
11.3.2011 | 73.09 | 73.62 | 72.54 | 72.55 | -1.14% | 2 068 600 | ||
10.3.2011 | 73.51 | 74.18 | 73.12 | 73.38 | -1.06% | 2 372 300 | ||
9.3.2011 | 73.48 | 74.25 | 73.08 | 74.16 | +0.73% | 1 926 400 | ||
8.3.2011 | 72.09 | 74.06 | 72.09 | 73.62 | +1.98% | 2 615 800 | ||
7.3.2011 | 72.99 | 72.99 | 72.03 | 72.19 | -0.86% | 3 105 000 | ||
4.3.2011 | 72.50 | 72.86 | 72.21 | 72.81 | +0.44% | 2 678 000 | ||
3.3.2011 | 72.25 | 72.60 | 71.62 | 72.49 | +1.01% | 2 985 400 | ||
2.3.2011 | 73.50 | 73.77 | 70.86 | 71.76 | -2.53% | 6 197 500 | ||
1.3.2011 | 75.11 | 75.39 | 73.43 | 73.62 | -1.57% | 3 507 200 | ||
28.2.2011 | 73.93 | 74.95 | 73.85 | 74.79 | +1.65% | 3 306 600 | ||
25.2.2011 | 73.25 | 74.03 | 73.24 | 73.57 | +0.80% | 1 818 100 | ||
24.2.2011 | 72.79 | 73.53 | 72.30 | 72.98 | +0.19% | 1 848 000 | ||
23.2.2011 | 73.80 | 73.80 | 72.41 | 72.84 | -1.43% | 2 783 600 | ||
22.2.2011 | 75.11 | 75.41 | 73.84 | 73.89 | -2.05% | 2 115 700 | ||
18.2.2011 | 74.82 | 75.48 | 74.30 | 75.43 | +0.78% | 2 130 900 | ||
17.2.2011 | 74.28 | 75.01 | 74.06 | 74.84 | -0.17% | 1 360 100 | ||
16.2.2011 | 74.51 | 75.10 | 74.40 | 74.96 | +0.84% | 1 435 000 | ||
15.2.2011 | 74.35 | 74.54 | 74.12 | 74.33 | -0.45% | 1 460 200 | ||
14.2.2011 | 75.05 | 75.11 | 74.52 | 74.66 | -0.51% | 1 220 000 | ||
11.2.2011 | 74.06 | 75.06 | 74.06 | 75.04 | +0.65% | 1 678 200 | ||
10.2.2011 | 74.44 | 74.65 | 73.94 | 74.55 | -0.17% | 1 938 600 | ||
9.2.2011 | 74.36 | 74.77 | 74.12 | 74.67 | -0.18% | 1 746 000 | ||
8.2.2011 | 74.23 | 74.82 | 74.12 | 74.80 | +0.74% | 1 771 400 | ||
7.2.2011 | 73.96 | 74.28 | 73.62 | 74.25 | +0.16% | 2 447 000 | ||
4.2.2011 | 74.12 | 74.42 | 73.47 | 74.13 | +0.13% | 1 874 300 | ||
3.2.2011 | 71.77 | 74.24 | 71.77 | 74.03 | +4.48% | 3 780 100 | ||
2.2.2011 | 72.15 | 72.48 | 70.54 | 70.85 | -2.19% | 4 454 800 | ||
1.2.2011 | 72.22 | 72.63 | 71.90 | 72.43 | +0.82% | 1 997 700 | ||
31.1.2011 | 72.24 | 72.43 | 71.61 | 71.84 | -0.13% | 2 309 000 | ||
28.1.2011 | 73.33 | 73.58 | 71.75 | 71.93 | -1.63% | 2 426 000 | ||
27.1.2011 | 72.84 | 73.70 | 72.76 | 73.12 | +0.68% | 2 854 500 | ||
26.1.2011 | 72.47 | 72.98 | 72.22 | 72.62 | +0.22% | 2 093 700 | ||
25.1.2011 | 72.51 | 72.61 | 71.71 | 72.46 | -0.23% | 2 820 000 | ||
24.1.2011 | 72.86 | 72.89 | 72.39 | 72.62 | -0.21% | 2 212 600 | ||
21.1.2011 | 72.48 | 72.96 | 72.34 | 72.77 | +0.56% | 2 182 900 | ||
20.1.2011 | 71.79 | 72.93 | 71.79 | 72.36 | +0.40% | 2 306 800 | ||
19.1.2011 | 72.38 | 72.49 | 71.86 | 72.07 | -0.74% | 2 310 500 | ||
18.1.2011 | 72.54 | 72.91 | 72.28 | 72.60 | +0.12% | 2 416 600 | ||
14.1.2011 | 71.35 | 72.52 | 71.21 | 72.51 | +1.27% | 2 454 700 | ||
13.1.2011 | 71.32 | 71.75 | 71.25 | 71.60 | +0.15% | 1 923 100 | ||
12.1.2011 | 71.20 | 71.68 | 71.11 | 71.49 | +0.59% | 1 629 900 | ||
11.1.2011 | 70.55 | 71.25 | 70.32 | 71.07 | +0.83% | 2 065 500 | ||
10.1.2011 | 70.28 | 70.60 | 70.02 | 70.48 | -0.25% | 2 073 200 | ||
7.1.2011 | 70.95 | 71.19 | 70.45 | 70.65 | 0.00% | 2 342 700 | ||
6.1.2011 | 70.36 | 71.25 | 70.01 | 70.65 | -0.48% | 3 280 400 | ||
5.1.2011 | 71.99 | 72.10 | 70.90 | 70.99 | -1.86% | 4 270 100 | ||
4.1.2011 | 72.53 | 72.53 | 71.76 | 72.33 | -0.20% | 3 966 700 | ||
3.1.2011 | 72.75 | 73.45 | 72.39 | 72.47 | +0.36% | 3 405 500 | ||
31.12.2010 | 72.69 | 72.99 | 72.19 | 72.21 | -0.88% | 1 304 200 | ||
30.12.2010 | 72.71 | 72.97 | 72.61 | 72.85 | +0.20% | 1 424 800 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB