INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 443.96 | 457.94 | 442.09 | 452.16 | +3.81% | 1 917 600 | ||
1.2.2023 | 420.35 | 437.96 | 416.01 | 435.55 | +3.04% | 1 521 700 | ||
31.1.2023 | 416.45 | 422.92 | 415.10 | 422.67 | +1.49% | 1 174 600 | ||
30.1.2023 | 416.14 | 420.53 | 412.24 | 416.45 | -1.46% | 1 543 400 | ||
27.1.2023 | 408.32 | 428.70 | 407.27 | 422.62 | +2.44% | 1 724 800 | ||
26.1.2023 | 409.95 | 413.22 | 402.08 | 412.55 | +2.64% | 1 282 600 | ||
25.1.2023 | 394.30 | 403.95 | 385.49 | 401.90 | +0.08% | 1 131 900 | ||
24.1.2023 | 410.00 | 410.00 | 398.74 | 401.55 | -2.07% | 1 189 600 | ||
23.1.2023 | 400.73 | 410.51 | 399.12 | 410.00 | +2.99% | 2 211 800 | ||
20.1.2023 | 383.27 | 400.31 | 382.55 | 398.07 | +5.14% | 1 702 000 | ||
19.1.2023 | 383.14 | 388.97 | 378.22 | 378.60 | -1.94% | 1 082 000 | ||
18.1.2023 | 392.10 | 401.32 | 385.64 | 386.07 | -1.06% | 1 603 200 | ||
17.1.2023 | 392.00 | 395.29 | 386.75 | 390.20 | -0.77% | 1 658 700 | ||
16.1.2023 | 396.70 | 393.21 | 0.00% | |||||
13.1.2023 | 390.00 | 394.63 | 386.46 | 393.21 | -0.88% | 1 311 100 | ||
12.1.2023 | 398.27 | 398.27 | 386.03 | 396.70 | +0.35% | 1 099 000 | ||
11.1.2023 | 388.28 | 395.83 | 384.29 | 395.31 | +1.70% | 1 587 300 | ||
10.1.2023 | 387.58 | 394.96 | 385.53 | 388.68 | -1.69% | 1 069 900 | ||
9.1.2023 | 391.10 | 402.64 | 388.16 | 395.34 | +2.28% | 1 331 600 | ||
6.1.2023 | 380.24 | 389.34 | 370.62 | 386.52 | +2.90% | 1 312 700 | ||
5.1.2023 | 386.35 | 387.47 | 375.00 | 375.62 | -4.08% | 1 263 800 | ||
4.1.2023 | 397.58 | 399.72 | 387.60 | 391.57 | +0.09% | 1 209 700 | ||
3.1.2023 | 396.70 | 404.45 | 385.22 | 391.18 | +0.50% | 1 874 000 | ||
30.12.2022 | 386.01 | 389.44 | 382.68 | 389.22 | -0.43% | 948 900 | ||
29.12.2022 | 380.38 | 391.98 | 377.56 | 390.87 | +3.81% | 1 004 600 | ||
28.12.2022 | 385.36 | 388.50 | 374.82 | 376.50 | -1.73% | 843 600 | ||
27.12.2022 | 383.44 | 385.34 | 377.46 | 383.11 | -0.36% | 823 300 | ||
23.12.2022 | 383.32 | 385.43 | 378.50 | 384.49 | +0.14% | 705 200 | ||
22.12.2022 | 385.35 | 387.75 | 376.76 | 383.95 | -2.39% | 1 312 600 | ||
21.12.2022 | 389.43 | 396.39 | 384.26 | 393.33 | +1.61% | 1 330 100 | ||
20.12.2022 | 381.87 | 390.06 | 380.82 | 387.08 | +0.92% | 1 320 100 | ||
19.12.2022 | 388.74 | 388.74 | 377.50 | 383.52 | -0.38% | 1 535 400 | ||
16.12.2022 | 392.73 | 393.99 | 380.55 | 384.98 | -2.92% | 3 565 600 | ||
15.12.2022 | 410.94 | 415.16 | 394.24 | 396.53 | -5.35% | 1 741 300 | ||
14.12.2022 | 426.53 | 434.24 | 416.15 | 418.92 | -2.22% | 1 631 400 | ||
13.12.2022 | 432.11 | 441.98 | 422.21 | 428.39 | +4.28% | 3 247 700 | ||
12.12.2022 | 400.73 | 410.98 | 398.33 | 410.78 | +2.73% | 1 810 500 | ||
9.12.2022 | 404.19 | 405.83 | 399.28 | 399.83 | -1.37% | 1 061 300 | ||
8.12.2022 | 391.60 | 406.72 | 389.46 | 405.36 | +4.29% | 1 525 700 | ||
7.12.2022 | 388.06 | 394.19 | 385.39 | 388.65 | -0.29% | 968 600 | ||
6.12.2022 | 395.45 | 395.49 | 385.16 | 389.78 | -1.36% | 1 209 800 | ||
5.12.2022 | 401.16 | 404.20 | 393.18 | 395.14 | -3.14% | 1 499 000 | ||
2.12.2022 | 401.87 | 409.17 | 400.16 | 407.92 | -1.96% | 1 876 000 | ||
1.12.2022 | 407.89 | 418.22 | 405.00 | 416.07 | +2.08% | 1 943 100 | ||
30.11.2022 | 375.49 | 411.49 | 374.00 | 407.59 | +7.34% | 4 902 300 | ||
29.11.2022 | 381.63 | 385.34 | 377.43 | 379.71 | -1.54% | 1 716 300 | ||
28.11.2022 | 394.38 | 398.70 | 383.48 | 385.64 | -1.75% | 1 690 700 | ||
25.11.2022 | 394.85 | 395.83 | 391.48 | 392.47 | -0.86% | 861 800 | ||
23.11.2022 | 390.42 | 400.10 | 390.06 | 395.85 | +0.92% | 1 488 700 | ||
22.11.2022 | 379.99 | 394.00 | 375.00 | 392.23 | +4.59% | 2 298 700 | ||
21.11.2022 | 376.57 | 380.40 | 372.16 | 375.00 | -1.34% | 1 429 400 | ||
18.11.2022 | 388.47 | 389.43 | 369.94 | 380.07 | -0.48% | 2 046 100 | ||
17.11.2022 | 384.60 | 388.49 | 378.02 | 381.88 | -3.00% | 2 049 800 | ||
16.11.2022 | 407.02 | 407.10 | 390.83 | 393.66 | -3.29% | 1 260 100 | ||
15.11.2022 | 414.50 | 416.48 | 401.78 | 407.02 | +2.35% | 2 076 400 | ||
14.11.2022 | 400.05 | 403.57 | 391.04 | 397.66 | -2.55% | 1 801 700 | ||
11.11.2022 | 402.26 | 411.94 | 398.64 | 408.04 | +1.19% | 1 720 200 | ||
10.11.2022 | 397.35 | 403.75 | 388.00 | 403.24 | +9.41% | 3 088 200 | ||
9.11.2022 | 376.97 | 379.65 | 368.13 | 368.55 | -3.67% | 1 446 900 | ||
8.11.2022 | 372.45 | 391.10 | 370.13 | 382.57 | +3.36% | 2 668 500 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB